| Ausstehende Aktien | 180,224,115 shares |
| Insider-Aktien | 8.418.577 shares |
| Insider-Besitz | 4,67 % |
| Insider gesamt | 31 |
Insider-Stimmungswert
Der Insider-Stimmungswert ermittelt die Unternehmen, die von Unternehmensinsidern gekauft werden.
Es ist das Ergebnis eines ausgeklügelten quantitativen Multifaktormodells, das die Unternehmen mit der höchsten Insiderakkumulation identifiziert. Das Scoring-Modell verwendet eine Kombination aus der Nettozahl der Insiderkäufe der letzten 90 Tage, der Gesamtzahl der gekauften Aktien als Prozentsatz des Streubesitzes und der Gesamtzahl der von Insidern gehaltenen Aktien. Die Zahl reicht von 0 bis 100, wobei höhere Zahlen ein höheres Maß an Insiderkäufen anzeigen als bei anderen Unternehmen und 50 den Durchschnitt darstellt.
Aktualisierungshäufigkeit: Täglich
Führungskräfte-Stimmungswert
Der Führungskräfte-Stimmungswert findet Unternehmen, die von Führungskräften des Unternehmens gekauft werden.
Per Definition sind Führungskräfte des Unternehmens Insider, aber im Gegensatz zu anderen Insidern (10%ige Aktionäre und Vorstandsmitglieder) arbeiten Führungskräfte täglich für das Unternehmen und verwenden beim Handel ihr eigenes Geld. (10%ige Aktionäre und Vorstandsmitglieder sind oft Fondsmanager, die das Geld anderer Leute verwalten.) Daher sind Insider-Geschäfte, die von Führungskräften getätigt werden, viel bedeutender und sollten entsprechend behandelt werden.
Wie der Insider-Stimmungswert ist auch der Führungskräfte-Stimmungswert das Ergebnis eines ausgeklügelten quantitativen Multifaktormodells, das die Unternehmen mit der höchsten Führungskräftekonzentration identifiziert.
Aktualisierungshäufigkeit: Täglich
Wichtige Insider-Kennzahlen
Diese Karte zeigt, wie das Unternehmen bei verschiedenen Insider-Kennzahlen abschneidet. Der Perzentil-Rang zeigt, wie dieses Unternehmen im Vergleich zu anderen Unternehmen auf den US-Märkten abschneidet. Höhere Ränge deuten auf eine bessere Situation hin.
Es ist beispielsweise allgemein anerkannt, dass Insiderkäufe ein positiver Indikator sind, so dass Unternehmen mit mehr Insiderkäufen besser abschneiden würden als Unternehmen mit weniger Insiderkäufen (oder sogar Insiderverkäufen).
Prozent des Streubesitzes von Insidern gekauft (Rang)
9754 out of 10786
Prozent des von Insidern gekauften Streubesitzes ist die Gesamtzahl der von Insidern gekauften Aktien abzüglich der Gesamtzahl der von Insidern in den letzten 90 Tagen verkauften Aktien, geteilt durch den gesamten Streubesitz und multipliziert mit 100.
Diagramm zum Insiderhandel
Zillow Group, Inc. Insider-Trades sind in der folgenden Grafik dargestellt. Insider sind leitende Angestellte, Direktoren oder bedeutende Investoren in einem Unternehmen. Im Allgemeinen ist es für Insider illegal, auf der Grundlage von wesentlichen, nicht-öffentlichen Informationen mit Aktien ihrer Unternehmen zu handeln. Das bedeutet nicht, dass es für sie illegal ist, irgendwelche Geschäfte in ihren eigenen Unternehmen zu tätigen. Sie müssen jedoch alle Geschäfte der SEC über ein Formular 4 melden.
Kennzahlen zu Insiderlisten und Rentabilität
Diese Tabelle zeigt die Liste der bekannten Insider und wird automatisch aus den bei der SEC eingereichten Unterlagen erstellt. Zusätzlich zu den Namen, dem letzten Titel und der Bezeichnung als Direktor, leitender Angestellter oder 10%-iger Anteilseigner geben wir die zuletzt veröffentlichten Bestände an. Zusätzlich stellen wir, wenn möglich, die historische Handelsperformance für den Insider zur Verfügung. Die historische Handelsperformance ist ein gewichteter Durchschnitt der Performance tatsächlicher offener Kauftransaktionen, die von dem Insider getätigt wurden. Weitere Informationen zur Berechnung dieses Wertes finden Sie in diesem YouTube-Webinar.
See our leaderboard of most profitable insider traders.
| Insider | Durchschnittlicher Gewinn (%) | Aktien in Besitz |
Split Angepasst |
|---|---|---|---|
|
Richard N Barton
Co-Executive Chairman, Director, 10% Owner -
[D]
[O]
|
2.801.225 | 2.801.225 | |
| Erik C Blachford Director - [D] | 35.743 | 35.743 | |
| Beitel David A. Chief Technology Officer - [O] | 134.811 | 134.811 | |
| Amy Bohutinsky Director - [D] | 5.652 | 5.652 | |
| Jun Choo Chief Operating Officer - [O] | 107.699 | 107.699 | |
| Chad M Cohen CFO & Treasurer - [O] | 133 | 133 | |
| Thielke Claire Cormier Director - [D] | 4.749 | 4.749 | |
| Susan Daimler President of Zillow - [O] | 11.586 | 11.586 | |
| Peter Flint Director - [D] | 1.143.884 | 1.143.884 | |
| Lloyd D Frink Co -Exec. Chairman & President, Director - [D] [O] | 2.249.920 | 2.249.920 |
| Insider | Durchschnittlicher Gewinn (%) | Aktien in Besitz |
Split Angepasst |
|---|---|---|---|
| J William Gurley Director - [D] | 216.783 | 216.783 | |
| Jay C Hoag Director - [D] | 23.125 | 23.125 | |
| Jeremy Hofmann Chief Financial Officer - [O] | 68.315 | 68.315 | |
| Stanley B Humphries Chief Investment Officer - [O] | 49.863 | 49.863 | |
| Aimee Johnson Chief Marketing Officer - [O] | 45.772 | 45.772 | |
| Levine Paul M. President of Trulia - [O] | 87.861 | 87.861 | |
| Dawn Lyon Chief Corp. Relations Officer - [O] | 450 | 450 | |
| Gregory B Maffei Director - [D] | 637.783 | 637.783 | |
| Owens Bradley D. General Counsel - [O] | 65.245 | 65.245 | |
| Allen Parker Chief Financial Officer - [O] | 235.047 | 235.047 |
| Insider | Durchschnittlicher Gewinn (%) | Aktien in Besitz |
Split Angepasst |
|---|---|---|---|
| Kathleen Philips Chief Legal Officer - [O] | 3.780 | 3.780 | |
| Arik Prawer President, Homes - [O] | 51.027 | 51.027 | |
| Spencer M Rascoff Director - [D] | 0 | 0 | |
| Jennifer Rock Chief Accounting Officer - [O] | 59.742 | 59.742 | |
| Errol G Samuelson Chief Industry Dev. Officer - [O] | 134.039 | 134.039 | |
| Greg M Schwartz President Media & Marketplaces - [O] | 10.383 | 10.383 | |
| Dan Spaulding Chief People Officer - [O] | 49.696 | 49.696 | |
| Gordon Sheridan Stephenson Director - [D] | 28.290 | 28.290 | |
| April Underwood Director - [D] | 483 | 483 | |
| Jeremy Wacksman Chief Executive Officer, Director - [D] [O] | 153.699 | 153.699 | |
| Gregory Waldorf Director - [D] | 1.792 | 1.792 |
Report errors via our new Insider Auditing Tool
Erfolgsbilanz der Insiderkäufe - Kurzfristige Gewinnanalyse
In diesem Abschnitt analysieren wir die Rentabilität jedes ungeplanten Insiderkaufs, der auf dem freien Markt in Z / Zillow Group, Inc. getätigt wurde. Diese Analyse hilft zu verstehen, ob der Insider beständig abnormale Renditen erzielt und es sich lohnt, ihm zu folgen. Diese Analyse bezieht sich auf ein Jahr nach jedem Handel, und die Ergebnisse sind theoretisch .
Die folgende Tabelle zeigt die jüngsten Käufe am offenen Markt, die nicht Teil eines automatischen Handelsplans waren.
Bereinigter Preis ist der splitbereinigte Preis. Bereinigte Aktien sind die um den Split bereinigten Aktien.
Erfolgsbilanz von Insiderverkäufen - Kurzfristige Verlustanalyse
In diesem Abschnitt analysieren wir die kurzfristige Verlustvermeidung jedes ungeplanten Insider-Verkaufs auf dem freien Markt in Z / Zillow Group, Inc.. Ein konsistentes Muster der Verlustvermeidung kann darauf hindeuten, dass zukünftige Verkaufstransaktionen Kursrückgänge vorhersagen können. Diese Analyse bezieht sich auf ein Jahr nach jedem Handel, und die Ergebnisse sind theoretisch .
Die folgende Tabelle zeigt die jüngsten Verkäufe am offenen Markt, die nicht Teil eines automatischen Handelsplans waren.
Bereinigter Preis ist der splitbereinigte Preis. Bereinigte Aktien sind die um den Split bereinigten Aktien.
Transaktionshistorie
Klicken Sie auf das Link-Symbol, um den vollständigen Transaktionsverlauf anzuzeigen. Transaktionen, die im Rahmen eines automatischen Handelsplans 10b5-1 gemeldet werden, sind in der Spalte 10b-5 mit einem X gekennzeichnet.
| Datei Datum |
Handel Datum |
Form | Insider | Ticker | Wertpapier-Titel | Code | Direkt | Ausführung Preis |
Einheit Preis |
Eimheiten Verändert |
Wert Geändert (1K) |
Verbleibende Optionen |
Verbleibende Aktien |
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-26 | 2026-05-22 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 36,5400 | -9.072 | -331 | 153.699 | ||||
| 2026-05-18 | 2026-05-18 | 4 | Hofmann Jeremy | Z AND ZG | Class C Capital Stock | D | 37,4000 | -5.501 | -206 | 68.315 | ||||
| 2026-05-18 | 2026-05-14 | 4 | Hofmann Jeremy | Z AND ZG | Class C Capital Stock | D | 38,7217 | -300 | -12 | 73.816 | ||||
| 2026-05-18 | 2026-05-14 | 4 | Hofmann Jeremy | Z AND ZG | Class C Capital Stock | D | 37,8630 | -3.371 | -128 | 74.116 | ||||
| 2026-05-18 | 2026-05-18 | 4 | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 37,4000 | -3.078 | -115 | 49.696 | ||||
| 2026-05-18 | 2026-05-14 | 4 | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 38,7393 | -150 | -6 | 52.774 | ||||
| 2026-05-18 | 2026-05-14 | 4 | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 37,8610 | -1.906 | -72 | 52.924 | ||||
| 2026-05-15 | 2026-05-14 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 38,6883 | -300 | -12 | 162.771 | ||||
| 2026-05-15 | 2026-05-14 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 37,8826 | -5.751 | -218 | 163.071 | ||||
| 2026-05-15 | 2026-05-14 | 4 | Choo Jun | Z AND ZG | Class C Capital Stock | D | 38,7597 | -145 | -6 | 107.699 | ||||
| 2026-05-15 | 2026-05-14 | 4 | Choo Jun | Z AND ZG | Class C Capital Stock | D | 37,8409 | -1.083 | -41 | 107.844 | ||||
| 2026-05-15 | 2026-05-14 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 38,7150 | -60 | -2 | 59.742 | ||||
| 2026-05-15 | 2026-05-14 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 37,9453 | -974 | -37 | 59.802 | ||||
| 2026-05-15 | 2026-05-14 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 38,7410 | -150 | -6 | 134.811 | ||||
| 2026-05-15 | 2026-05-14 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 37,8644 | -1.729 | -65 | 134.961 | ||||
| 2026-05-15 | 2026-05-14 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 38,7000 | -200 | -8 | 134.039 | ||||
| 2026-05-15 | 2026-05-14 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 37,9186 | -2.739 | -104 | 134.239 | ||||
| 2026-05-15 | 2026-05-15 | 4 | Owens Bradley D. | Z AND ZG | Class C Capital Stock | D | 37,2300 | -3.364 | -125 | 65.245 | ||||
| 2026-05-15 | 2026-05-14 | 4 | Owens Bradley D. | Z AND ZG | Class C Capital Stock | D | 38,6100 | -290 | -11 | 68.609 | ||||
| 2026-05-15 | 2026-05-14 | 4 | Owens Bradley D. | Z AND ZG | Class C Capital Stock | D | 37,8343 | -1.956 | -74 | 68.899 | ||||
| 2026-03-26 | 2026-02-12 | 4/A | BARTON RICHARD N | Z AND ZG | Class C Capital Stock | D | 22,4100 | 300.000 | 6.723 | 2.801.225 | ||||
| 2026-03-26 | 2026-03-26 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 44,2034 | -4.734 | -209 | 136.978 | ||||
| 2026-03-26 | 2026-03-26 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 7.912 | 141.712 | ||||||
| 2026-03-26 | 2026-03-24 | 4 | Owens Bradley D. | Z AND ZG | Class C Capital Stock | D | 43,6727 | -8.800 | -384 | 70.855 | ||||
| 2026-03-26 | 2026-03-24 | 4 | Owens Bradley D. | Z AND ZG | Class C Capital Stock | D | 22,4100 | 8.800 | 197 | 79.655 | ||||
| 2026-03-04 | 2026-03-02 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 21.750 | 60.776 | ||||||
| 2026-03-04 | 2026-03-02 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 52.500 | 168.822 | ||||||
| 2026-03-04 | 2026-03-02 | 4 | Owens Bradley D. | Z AND ZG | Class C Capital Stock | D | 37.500 | 70.855 | ||||||
| 2026-03-04 | 2026-03-02 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 20.000 | 133.800 | ||||||
| 2026-03-04 | 2026-03-02 | 4 | Hofmann Jeremy | Z AND ZG | Class C Capital Stock | D | 20.000 | 77.487 | ||||||
| 2026-03-04 | 2026-03-02 | 4 | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 13.750 | 54.830 | ||||||
| 2026-03-03 | 2026-03-03 | 4 | BLACHFORD ERIK C | Z AND ZG | Class C Capital Stock | D | 42,8500 | -966 | -41 | 35.743 | ||||
| 2026-03-03 | 2026-03-02 | 4 | BLACHFORD ERIK C | Z AND ZG | Class C Capital Stock | D | -8.417 | 36.709 | ||||||
| 2026-03-03 | 2026-03-01 | 4 | BLACHFORD ERIK C | Z AND ZG | Class C Capital Stock | D | 3.166 | 45.126 | ||||||
| 2026-03-03 | 2026-03-03 | 4 | Cormier Thielke Claire | Z AND ZG | Class C Capital Stock | D | 42,8500 | -242 | -10 | 4.749 | ||||
| 2026-03-03 | 2026-03-01 | 4 | Cormier Thielke Claire | Z AND ZG | Class C Capital Stock | D | 4.749 | 4.991 | ||||||
| 2026-03-03 | 2026-02-27 | 4 | MAFFEI GREGORY B | Z AND ZG | Class C Capital Stock | D | 45,1501 | -8.050 | -363 | 637.783 | ||||
| 2026-03-03 | 2026-02-27 | 4 | MAFFEI GREGORY B | Z AND ZG | Class C Capital Stock | D | 21,4600 | 16.835 | 361 | 645.833 | ||||
| 2026-02-25 | 2026-02-24 | 4 | BLACHFORD ERIK C | Z AND ZG | Class C Capital Stock | D | 21,4600 | 8.417 | 181 | 41.960 | ||||
| 2026-02-23 | 2026-02-20 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 45,2863 | -39.663 | -1.796 | 2.249.920 | ||||
| 2026-02-23 | 2026-02-20 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 22,4100 | 56.394 | 1.264 | 2.289.583 | ||||
| 2026-02-18 | 2026-02-13 | 4 | HOAG JAY C | Z AND ZG | Class C Capital Stock | D | 21,4600 | 16.835 | 361 | 23.125 | ||||
| 2026-02-18 | 2026-02-18 | 4 | Hofmann Jeremy | Z AND ZG | Class C Capital Stock | D | 43,7300 | -7.786 | -340 | 57.487 | ||||
| 2026-02-17 | 2026-02-12 | 4 | Hofmann Jeremy | Z AND ZG | Class C Capital Stock | D | 44,2180 | -5.538 | -245 | 65.273 | ||||
| 2026-02-17 | 2026-02-17 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 44,2539 | -13.661 | -605 | 116.322 | ||||
| 2026-02-17 | 2026-02-12 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 44,2031 | -4.729 | -209 | 129.983 | ||||
| 2026-02-17 | 2026-02-17 | 4 | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 43,9500 | -5.361 | -236 | 41.080 | ||||
| 2026-02-17 | 2026-02-12 | 4 | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 44,1919 | -3.901 | -172 | 46.441 | ||||
| 2026-02-13 | 2026-02-12 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 44,2087 | -7.015 | -310 | 113.800 | ||||
| 2026-02-13 | 2026-02-12 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 44,2233 | -2.164 | -96 | 39.026 | ||||
| 2026-02-13 | 2026-02-12 | 4 | Choo Jun | Z AND ZG | Class C Capital Stock | D | 44,2331 | -2.061 | -91 | 108.927 | ||||
| 2026-02-13 | 2026-02-12 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 44,2205 | -3.966 | -175 | 136.690 | ||||
| 2026-02-13 | 2026-02-13 | 4 | Owens Bradley D. | Z AND ZG | Class C Capital Stock | D | 44,4200 | -2.602 | -116 | 33.355 | ||||
| 2026-02-13 | 2026-02-12 | 4 | Owens Bradley D. | Z AND ZG | Class C Capital Stock | D | 44,2047 | -2.017 | -89 | 35.957 | ||||
| 2026-02-12 | 2026-02-12 | 4 | BARTON RICHARD N | Z AND ZG | Class C Capital Stock | D | 22,4100 | 300.000 | 6.723 | 2.801.225 | ||||
| 2026-02-11 | 2026-02-11 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 52,8700 | -75 | -4 | 2.233.189 | ||||
| 2026-02-11 | 2026-02-11 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 49,8300 | -100 | -5 | 2.233.264 | ||||
| 2026-02-11 | 2026-02-11 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 48,9025 | -528 | -26 | 2.233.364 | ||||
| 2026-02-11 | 2026-02-11 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 48,0898 | -530 | -25 | 2.233.892 | ||||
| 2026-02-11 | 2026-02-11 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 46,6608 | -734 | -34 | 2.234.422 | ||||
| 2026-02-11 | 2026-02-11 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 45,4324 | -3.406 | -155 | 2.235.156 | ||||
| 2026-02-11 | 2026-02-11 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 44,7853 | -3.885 | -174 | 2.238.562 | ||||
| 2026-02-11 | 2026-02-11 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 22,4100 | 9.258 | 207 | 2.242.447 | ||||
| 2026-02-11 | 2026-02-10 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 55,8288 | -2.600 | -145 | 2.233.189 | ||||
| 2026-02-11 | 2026-02-10 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 54,9352 | -6.658 | -366 | 2.235.789 | ||||
| 2026-02-11 | 2026-02-10 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 22,4100 | 9.258 | 207 | 2.242.447 | ||||
| 2026-02-11 | 2026-02-09 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 55,1700 | -100 | -6 | 2.233.189 | ||||
| 2026-02-11 | 2026-02-09 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 54,6281 | -9.158 | -500 | 2.233.289 | ||||
| 2026-02-11 | 2026-02-09 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 22,4100 | 9.258 | 207 | 2.242.447 | ||||
| 2025-12-04 | 2025-12-03 | 4 | BLACHFORD ERIK C | Z AND ZG | Class C Capital Stock | D | 72,5100 | -965 | -70 | 33.543 | ||||
| 2025-12-04 | 2025-12-03 | 4 | Cormier Thielke Claire | Z AND ZG | Class C Capital Stock | D | 72,5100 | -241 | -17 | 242 | ||||
| 2025-11-20 | 2025-11-19 | 4 | Owens Bradley D. | Z AND ZG | Class C Capital Stock | D | 67,4100 | -2.722 | -183 | 37.974 | ||||
| 2025-11-14 | 2025-11-12 | 4 | Choo Jun | Z AND ZG | Class C Capital Stock | D | 73,5865 | -84 | -6 | 110.988 | ||||
| 2025-11-14 | 2025-11-12 | 4 | Choo Jun | Z AND ZG | Class C Capital Stock | D | 72,6892 | -149 | -11 | 111.072 | ||||
| 2025-11-14 | 2025-11-12 | 4 | Choo Jun | Z AND ZG | Class C Capital Stock | D | 71,7277 | -511 | -37 | 111.221 | ||||
| 2025-11-14 | 2025-11-12 | 4 | Choo Jun | Z AND ZG | Class C Capital Stock | D | 70,8105 | -2.397 | -170 | 111.732 | ||||
| 2025-11-14 | 2025-11-12 | 4 | Owens Bradley D. | Z AND ZG | Class C Capital Stock | D | 72,9212 | -161 | -12 | 40.696 | ||||
| 2025-11-14 | 2025-11-12 | 4 | Owens Bradley D. | Z AND ZG | Class C Capital Stock | D | 71,6702 | -287 | -21 | 40.857 | ||||
| 2025-11-14 | 2025-11-12 | 4 | Owens Bradley D. | Z AND ZG | Class C Capital Stock | D | 70,8080 | -1.449 | -103 | 41.144 | ||||
| 2025-11-14 | 2025-11-12 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 73,6022 | -105 | -8 | 140.656 | ||||
| 2025-11-14 | 2025-11-12 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 72,6632 | -193 | -14 | 140.761 | ||||
| 2025-11-14 | 2025-11-12 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 71,7050 | -622 | -45 | 140.954 | ||||
| 2025-11-14 | 2025-11-12 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 70,8074 | -2.973 | -211 | 141.576 | ||||
| 2025-11-14 | 2025-11-12 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 73,6091 | -193 | -14 | 120.815 | ||||
| 2025-11-14 | 2025-11-12 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 72,7346 | -392 | -29 | 121.008 | ||||
| 2025-11-14 | 2025-11-12 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 71,7316 | -1.240 | -89 | 121.400 | ||||
| 2025-11-14 | 2025-11-12 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 70,8088 | -5.816 | -412 | 122.640 | ||||
| 2025-11-14 | 2025-11-14 | 4 | Hofmann Jeremy | Z AND ZG | Class C Capital Stock | D | 69,5300 | -7.865 | -547 | 70.811 | ||||
| 2025-11-14 | 2025-11-12 | 4 | Hofmann Jeremy | Z AND ZG | Class C Capital Stock | D | 73,6168 | -124 | -9 | 78.676 | ||||
| 2025-11-14 | 2025-11-12 | 4 | Hofmann Jeremy | Z AND ZG | Class C Capital Stock | D | 72,7653 | -275 | -20 | 78.800 | ||||
| 2025-11-14 | 2025-11-12 | 4 | Hofmann Jeremy | Z AND ZG | Class C Capital Stock | D | 71,7676 | -854 | -61 | 79.075 | ||||
| 2025-11-14 | 2025-11-12 | 4 | Hofmann Jeremy | Z AND ZG | Class C Capital Stock | D | 70,8160 | -4.217 | -299 | 79.929 | ||||
| 2025-11-14 | 2025-11-14 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 69,9893 | -10.855 | -760 | 134.712 | ||||
| 2025-11-14 | 2025-11-12 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 73,6256 | -165 | -12 | 145.567 | ||||
| 2025-11-14 | 2025-11-12 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 72,7788 | -386 | -28 | 145.732 | ||||
| 2025-11-14 | 2025-11-12 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 71,7506 | -1.245 | -89 | 146.118 | ||||
| 2025-11-14 | 2025-11-12 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 70,8120 | -5.750 | -407 | 147.363 | ||||
| 2025-11-14 | 2025-11-14 | 4 | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 69,3956 | -5.455 | -379 | 50.342 | ||||
| 2025-11-14 | 2025-11-12 | 4 | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 73,5747 | -96 | -7 | 55.797 | ||||
| 2025-11-14 | 2025-11-12 | 4 | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 72,7003 | -198 | -14 | 55.893 | ||||
| 2025-11-14 | 2025-11-12 | 4 | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 71,7081 | -622 | -45 | 56.091 | ||||
| 2025-11-14 | 2025-11-12 | 4 | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 70,8031 | -2.903 | -206 | 56.713 | ||||
| 2025-11-12 | 2025-11-12 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 73,5846 | -82 | -6 | 41.190 | ||||
| 2025-11-12 | 2025-11-12 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 72,7141 | -161 | -12 | 41.272 | ||||
| 2025-11-12 | 2025-11-12 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 71,7299 | -519 | -37 | 41.433 | ||||
| 2025-11-12 | 2025-11-12 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 70,8147 | -2.529 | -179 | 41.952 | ||||
| 2025-11-12 | 2025-11-10 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 73,8340 | -2.710 | -200 | 44.481 | ||||
| 2025-09-24 | 2025-09-24 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 80,1879 | -787 | -63 | 2.233.189 | ||||
| 2025-09-24 | 2025-09-24 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 22,4100 | 787 | 18 | 2.233.976 | ||||
| 2025-09-24 | 2025-09-23 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 81,2409 | -264 | -21 | 2.233.189 | ||||
| 2025-09-24 | 2025-09-23 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 80,4070 | -1.448 | -116 | 2.233.453 | ||||
| 2025-09-24 | 2025-09-23 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 22,4100 | 1.712 | 38 | 2.234.901 | ||||
| 2025-09-24 | 2025-09-22 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 84,6845 | -110 | -9 | 2.233.189 | ||||
| 2025-09-24 | 2025-09-22 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 83,8839 | -1.393 | -117 | 2.233.299 | ||||
| 2025-09-24 | 2025-09-22 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 82,3880 | -515 | -42 | 2.234.692 | ||||
| 2025-09-24 | 2025-09-22 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 81,2662 | -1.315 | -107 | 2.235.207 | ||||
| 2025-09-24 | 2025-09-22 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 22,4100 | 3.333 | 75 | 2.236.522 | ||||
| 2025-09-12 | 2025-09-12 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 88,9500 | -96 | -9 | 2.233.189 | ||||
| 2025-09-12 | 2025-09-12 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 88,2076 | -3.238 | -286 | 2.233.285 | ||||
| 2025-09-12 | 2025-09-12 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 22,4100 | 3.334 | 75 | 2.236.523 | ||||
| 2025-09-12 | 2025-09-11 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 89,3905 | -1.118 | -100 | 2.233.189 | ||||
| 2025-09-12 | 2025-09-11 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 88,5993 | -1.431 | -127 | 2.234.307 | ||||
| 2025-09-12 | 2025-09-11 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 87,6354 | -530 | -46 | 2.235.738 | ||||
| 2025-09-12 | 2025-09-11 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 85,6401 | -254 | -22 | 2.236.268 | ||||
| 2025-09-12 | 2025-09-11 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 22,4100 | 3.333 | 75 | 2.236.522 | ||||
| 2025-09-12 | 2025-09-10 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 88,7200 | -48 | -4 | 2.233.189 | ||||
| 2025-09-12 | 2025-09-10 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 87,9300 | -461 | -41 | 2.233.237 | ||||
| 2025-09-12 | 2025-09-10 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 87,0894 | -945 | -82 | 2.233.698 | ||||
| 2025-09-12 | 2025-09-10 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 85,9695 | -1.879 | -162 | 2.234.643 | ||||
| 2025-09-12 | 2025-09-10 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 22,4100 | 3.333 | 75 | 2.236.522 | ||||
| 2025-09-10 | 2025-09-08 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 90,9708 | -22.510 | -2.048 | 144.549 | ||||
| 2025-09-10 | 2025-09-08 | 4 | Choo Jun | Z AND ZG | Class C Capital Stock | D | 91,0612 | -25.575 | -2.329 | 114.129 | ||||
| 2025-09-10 | 2025-09-08 | 4 | Choo Jun | Z AND ZG | Class C Capital Stock | D | 38,7800 | 25.575 | 992 | 139.704 | ||||
| 2025-09-10 | 2025-09-08 | 4 | Hofmann Jeremy | Z AND ZG | Class C Capital Stock | D | 89,9936 | -25.000 | -2.250 | 84.146 | ||||
| 2025-09-10 | 2025-09-08 | 4 | Hofmann Jeremy | Z AND ZG | Class C Capital Stock | D | 38,7800 | 25.000 | 970 | 109.146 | ||||
| 2025-09-10 | 2025-09-08 | 4 | Underwood April | Z AND ZG | Class C Capital Stock | D | 90,1153 | -3.621 | -326 | 483 | ||||
| 2025-09-10 | 2025-09-08 | 4 | Underwood April | Z AND ZG | Class C Capital Stock | D | 35,3900 | 1.700 | 60 | 4.104 | ||||
| 2025-09-10 | 2025-09-08 | 4 | Underwood April | Z AND ZG | Class C Capital Stock | D | 34,4200 | 1.679 | 58 | 2.404 | ||||
| 2025-09-04 | 2025-09-03 | 4 | Cormier Thielke Claire | Z AND ZG | Class C Capital Stock | D | 81,9100 | -242 | -20 | 483 | ||||
| 2025-09-04 | 2025-09-03 | 4 | BLACHFORD ERIK C | Z AND ZG | Class C Capital Stock | D | 81,9100 | -966 | -79 | 34.508 | ||||
| 2025-08-29 | 2025-08-29 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 85,4405 | -243 | -21 | 2.233.189 | ||||
| 2025-08-29 | 2025-08-29 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 84,5829 | -3.091 | -261 | 2.233.432 | ||||
| 2025-08-29 | 2025-08-29 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 22,4100 | 3.334 | 75 | 2.236.523 | ||||
| 2025-08-29 | 2025-08-28 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 84,9936 | -1.158 | -98 | 2.233.189 | ||||
| 2025-08-29 | 2025-08-28 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 84,3108 | -2.175 | -183 | 2.234.347 | ||||
| 2025-08-29 | 2025-08-28 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 22,4100 | 3.333 | 75 | 2.236.522 | ||||
| 2025-08-29 | 2025-08-27 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 86,3786 | -324 | -28 | 2.233.189 | ||||
| 2025-08-29 | 2025-08-27 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 85,4094 | -777 | -66 | 2.233.513 | ||||
| 2025-08-29 | 2025-08-27 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 84,7440 | -2.232 | -189 | 2.234.290 | ||||
| 2025-08-29 | 2025-08-27 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 22,4100 | 3.333 | 75 | 2.236.522 | ||||
| 2025-08-18 | 2025-08-15 | 4 | BARTON RICHARD N | Z AND ZG | Class C Capital Stock | D | 85,7886 | -50.000 | -4.289 | 2.501.225 | ||||
| 2025-08-18 | 2025-08-15 | 4 | BARTON RICHARD N | Z AND ZG | Class C Capital Stock | D | 85,9347 | -22.569 | -1.939 | 2.551.225 | ||||
| 2025-08-18 | 2025-08-15 | 4 | BARTON RICHARD N | Z AND ZG | Class C Capital Stock | D | 85,5305 | -77.431 | -6.623 | 2.573.794 | ||||
| 2025-08-18 | 2025-08-14 | 4 | BARTON RICHARD N The Richard & Sarah Barton Irrevocable Trust 03/27/10 | Z AND ZG | Class C Capital Stock | I | 85,4924 | -13.669 | -1.169 | 843.248 | ||||
| 2025-08-18 | 2025-08-14 | 4 | BARTON RICHARD N The Richard & Sarah Barton Irrevocable Trust 03/27/10 | Z AND ZG | Class C Capital Stock | I | 85,1047 | -146.111 | -12.435 | 856.917 | ||||
| 2025-08-18 | 2025-08-14 | 4 | BARTON RICHARD N The Richard & Sarah Barton Irrevocable Trust 03/27/10 | Z AND ZG | Class C Capital Stock | I | 84,0593 | -40.220 | -3.381 | 1.003.028 | ||||
| 2025-08-18 | 2025-08-14 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 85,0000 | -100.000 | -8.500 | 697.765 | ||||
| 2025-08-18 | 2025-08-14 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 85,0000 | -150.000 | -12.750 | 2.233.189 | ||||
| 2025-08-15 | 2025-08-13 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 82,0509 | -1.912 | -157 | 167.059 | ||||
| 2025-08-15 | 2025-08-13 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 80,8556 | -1.766 | -143 | 168.971 | ||||
| 2025-08-15 | 2025-08-15 | 4 | Owens Bradley D. | Z AND ZG | Class C Capital Stock | D | 85,3500 | -3.014 | -257 | 42.593 | ||||
| 2025-08-15 | 2025-08-13 | 4 | Owens Bradley D. | Z AND ZG | Class C Capital Stock | D | 82,0013 | -883 | -72 | 45.607 | ||||
| 2025-08-15 | 2025-08-13 | 4 | Owens Bradley D. | Z AND ZG | Class C Capital Stock | D | 80,8107 | -725 | -59 | 46.490 | ||||
| 2025-08-15 | 2025-08-13 | 4 | Choo Jun | Z AND ZG | Class C Capital Stock | D | 82,0182 | -1.539 | -126 | 114.129 | ||||
| 2025-08-15 | 2025-08-13 | 4 | Choo Jun | Z AND ZG | Class C Capital Stock | D | 80,8679 | -1.430 | -116 | 115.668 | ||||
| 2025-08-15 | 2025-08-13 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 82,0379 | -1.670 | -137 | 47.191 | ||||
| 2025-08-15 | 2025-08-13 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 80,8255 | -1.440 | -116 | 48.861 | ||||
| 2025-08-15 | 2025-08-13 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 82,4912 | -454 | -37 | 128.456 | ||||
| 2025-08-15 | 2025-08-13 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 81,9685 | -3.701 | -303 | 128.910 | ||||
| 2025-08-15 | 2025-08-13 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 80,7965 | -3.063 | -247 | 132.611 | ||||
| 2025-08-15 | 2025-08-15 | 4 | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 85,2226 | -5.680 | -484 | 59.616 | ||||
| 2025-08-15 | 2025-08-13 | 4 | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 82,0441 | -1.898 | -156 | 65.296 | ||||
| 2025-08-15 | 2025-08-13 | 4 | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 80,8664 | -1.695 | -137 | 67.194 | ||||
| 2025-08-15 | 2025-08-15 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 85,9456 | -4.597 | -395 | 153.113 | ||||
| 2025-08-15 | 2025-08-15 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 85,5761 | -6.678 | -571 | 157.710 | ||||
| 2025-08-15 | 2025-08-13 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 82,4742 | -432 | -36 | 164.388 | ||||
| 2025-08-15 | 2025-08-13 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 81,9586 | -3.693 | -303 | 164.820 | ||||
| 2025-08-15 | 2025-08-13 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 80,7774 | -3.004 | -243 | 168.513 | ||||
| 2025-08-15 | 2025-08-15 | 4 | Hofmann Jeremy | Z AND ZG | Class C Capital Stock | D | 85,3500 | -8.168 | -697 | 84.146 | ||||
| 2025-08-15 | 2025-08-13 | 4 | Hofmann Jeremy | Z AND ZG | Class C Capital Stock | D | 82,5408 | -186 | -15 | 92.314 | ||||
| 2025-08-15 | 2025-08-13 | 4 | Hofmann Jeremy | Z AND ZG | Class C Capital Stock | D | 82,0025 | -2.713 | -222 | 92.500 | ||||
| 2025-08-15 | 2025-08-13 | 4 | Hofmann Jeremy | Z AND ZG | Class C Capital Stock | D | 80,7838 | -2.268 | -183 | 95.213 | ||||
| 2025-08-13 | 2025-08-13 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 84,8600 | -12 | -1 | 2.383.189 | ||||
| 2025-08-13 | 2025-08-13 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 84,3016 | -1.121 | -95 | 2.383.201 | ||||
| 2025-08-13 | 2025-08-13 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 83,3611 | -257 | -21 | 2.384.322 | ||||
| 2025-08-13 | 2025-08-13 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 82,0374 | -928 | -76 | 2.384.579 | ||||
| 2025-08-13 | 2025-08-13 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 80,8908 | -1.016 | -82 | 2.385.507 | ||||
| 2025-08-13 | 2025-08-13 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 22,4100 | 3.334 | 75 | 2.386.523 | ||||
| 2025-08-13 | 2025-08-12 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 81,0693 | -512 | -42 | 2.383.189 | ||||
| 2025-08-13 | 2025-08-12 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 80,2998 | -5.483 | -440 | 2.383.701 | ||||
| 2025-08-13 | 2025-08-12 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 22,4100 | 5.995 | 134 | 2.389.184 | ||||
| 2025-08-13 | 2025-08-11 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 81,2300 | -48 | -4 | 2.383.189 | ||||
| 2025-08-13 | 2025-08-11 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 80,7177 | -623 | -50 | 2.383.237 | ||||
| 2025-08-13 | 2025-08-11 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 22,4100 | 671 | 15 | 2.383.860 | ||||
| 2025-08-13 | 2025-08-11 | 4 | Cormier Thielke Claire | Z AND ZG | Class C Capital Stock | D | 79,8566 | -8.247 | -659 | 725 | ||||
| 2025-08-13 | 2025-08-11 | 4 | Cormier Thielke Claire | Z AND ZG | Class C Capital Stock | D | 57,6100 | 8.247 | 475 | 8.972 | ||||
| 2025-08-12 | 2025-08-08 | 4 | Stephenson Gordon Sheridan | Z AND ZG | Class C Capital Stock | D | 82,0787 | -6.835 | -561 | 28.290 | ||||
| 2025-08-12 | 2025-08-08 | 4 | Stephenson Gordon Sheridan | Z AND ZG | Class C Capital Stock | D | 21,4600 | 6.835 | 147 | 35.125 | ||||
| 2025-08-11 | 2025-08-07 | 4 | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 87,0305 | -25.758 | -2.242 | 68.889 | ||||
| 2025-08-11 | 2025-08-07 | 4 | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 86,1745 | -27.408 | -2.362 | 94.647 | ||||
| 2025-08-11 | 2025-08-07 | 4 | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 85,1473 | -46.834 | -3.988 | 122.055 | ||||
| 2025-08-11 | 2025-08-07 | 4 | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 49,5700 | 50.000 | 2.478 | 168.889 | ||||
| 2025-08-11 | 2025-08-07 | 4 | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 49,3500 | 50.000 | 2.468 | 118.889 | ||||
| 2025-08-11 | 2025-08-07 | 4 | Underwood April | Z AND ZG | Class C Capital Stock | D | 86,0147 | -595 | -51 | 725 | ||||
| 2025-08-11 | 2025-08-07 | 4 | Choo Jun | Z AND ZG | Class C Capital Stock | D | 85,2105 | -45.710 | -3.895 | 117.098 | ||||
| 2025-08-11 | 2025-08-07 | 4 | Choo Jun | Z AND ZG | Class C Capital Stock | D | 38,7800 | 30.000 | 1.163 | 162.808 | ||||
| 2025-08-11 | 2025-08-07 | 4 | Choo Jun | Z AND ZG | Class C Capital Stock | D | 40,3600 | 10.000 | 404 | 132.808 | ||||
| 2025-08-11 | 2025-08-07 | 4 | Choo Jun | Z AND ZG | Class C Capital Stock | D | 53,9500 | 5.710 | 308 | 122.808 | ||||
| 2025-08-11 | 2025-08-07 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 82,6900 | -5.177 | -428 | 50.301 | ||||
| 2025-07-24 | 2025-07-23 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 81,2373 | -11.659 | -947 | 2.383.189 | ||||
| 2025-07-24 | 2025-07-23 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 80,6032 | -15.475 | -1.247 | 2.394.848 | ||||
| 2025-07-24 | 2025-07-23 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 22,4100 | 27.134 | 608 | 2.410.323 | ||||
| 2025-07-24 | 2025-07-22 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 80,2475 | -52.866 | -4.242 | 2.383.189 | ||||
| 2025-07-24 | 2025-07-22 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 22,4100 | 52.866 | 1.185 | 2.436.055 | ||||
| 2025-06-13 | 2025-06-12 | 4 | Cormier Thielke Claire | Z AND ZG | Class C Capital Stock | D | 70,4500 | -241 | -17 | 725 | ||||
| 2025-06-09 | 2025-06-09 | 4 | BLACHFORD ERIK C | Z AND ZG | Class C Capital Stock | D | 70,3500 | -965 | -68 | 35.474 | ||||
| 2025-05-19 | 2025-05-16 | 4 | BARTON RICHARD N | Z AND ZG | Class C Capital Stock | D | 794.473 | 2.651.225 | ||||||
| 2025-05-19 | 2025-05-16 | 4 | BARTON RICHARD N RNB Z GRAT of May 2024 | Z AND ZG | Class C Capital Stock | I | -794.473 | 1.705.527 | ||||||
| 2025-05-16 | 2025-05-14 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 69,2528 | -196 | -14 | 135.674 | ||||
| 2025-05-16 | 2025-05-14 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 68,6139 | -6.766 | -464 | 135.870 | ||||
| 2025-05-16 | 2025-05-14 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 69,2950 | -200 | -14 | 170.737 | ||||
| 2025-05-16 | 2025-05-14 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 68,6157 | -3.442 | -236 | 170.937 | ||||
| 2025-05-16 | 2025-05-16 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 69,4749 | -106 | -7 | 171.517 | ||||
| 2025-05-16 | 2025-05-16 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 68,9784 | -10.878 | -750 | 171.623 | ||||
| 2025-05-16 | 2025-05-14 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 69,3900 | -500 | -35 | 182.501 | ||||
| 2025-05-16 | 2025-05-14 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 68,6059 | -6.918 | -475 | 183.001 | ||||
| 2025-05-16 | 2025-05-16 | 4 | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 68,9781 | -5.534 | -382 | 68.889 | ||||
| 2025-05-16 | 2025-05-14 | 4 | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 69,5200 | -140 | -10 | 74.423 | ||||
| 2025-05-16 | 2025-05-14 | 4 | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 68,6218 | -3.599 | -247 | 74.563 | ||||
| 2025-05-16 | 2025-05-14 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 69,5200 | -120 | -8 | 55.478 | ||||
| 2025-05-16 | 2025-05-14 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 68,6188 | -2.722 | -187 | 55.598 | ||||
| 2025-05-16 | 2025-05-16 | 4 | Owens Bradley D. | Z AND ZG | Class C Capital Stock | D | 69,4749 | -141 | -10 | 47.215 | ||||
| 2025-05-16 | 2025-05-16 | 4 | Owens Bradley D. | Z AND ZG | Class C Capital Stock | D | 68,9423 | -3.325 | -229 | 47.356 | ||||
| 2025-05-16 | 2025-05-14 | 4 | Owens Bradley D. | Z AND ZG | Class C Capital Stock | D | 69,4867 | -180 | -13 | 50.681 | ||||
| 2025-05-16 | 2025-05-14 | 4 | Owens Bradley D. | Z AND ZG | Class C Capital Stock | D | 68,6027 | -974 | -67 | 50.861 | ||||
| 2025-05-16 | 2025-05-16 | 4 | Hofmann Jeremy | Z AND ZG | Class C Capital Stock | D | 69,4749 | -100 | -7 | 97.481 | ||||
| 2025-05-16 | 2025-05-16 | 4 | Hofmann Jeremy | Z AND ZG | Class C Capital Stock | D | 68,9728 | -7.859 | -542 | 97.581 | ||||
| 2025-05-16 | 2025-05-14 | 4 | Hofmann Jeremy | Z AND ZG | Class C Capital Stock | D | 69,3625 | -400 | -28 | 105.440 | ||||
| 2025-05-16 | 2025-05-14 | 4 | Hofmann Jeremy | Z AND ZG | Class C Capital Stock | D | 68,5990 | -4.977 | -341 | 105.840 | ||||
| 2025-05-16 | 2025-05-14 | 4 | Choo Jun | Z AND ZG | Class C Capital Stock | D | 69,2706 | -170 | -12 | 117.098 | ||||
| 2025-05-16 | 2025-05-14 | 4 | Choo Jun | Z AND ZG | Class C Capital Stock | D | 68,6097 | -2.918 | -200 | 117.268 | ||||
| 2025-05-15 | 2025-05-13 | 4 | Stephenson Gordon Sheridan | Z AND ZG | Class C Capital Stock | D | 70,6883 | -10.000 | -707 | 28.290 | ||||
| 2025-05-15 | 2025-05-13 | 4 | Stephenson Gordon Sheridan | Z AND ZG | Class C Capital Stock | D | 21,4600 | 10.000 | 215 | 38.290 | ||||
| 2025-05-12 | 2025-05-08 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 68,0594 | -5.997 | -408 | 58.320 | ||||
| 2025-05-12 | 2025-05-12 | 4 | Choo Jun | Z AND ZG | Class C Capital Stock | D | 70,6541 | -10.000 | -707 | 120.186 | ||||
| 2025-05-12 | 2025-05-09 | 4 | Choo Jun | Z AND ZG | Class C Capital Stock | D | 68,0575 | -22.650 | -1.542 | 130.186 | ||||
| 2025-05-12 | 2025-05-09 | 4 | Choo Jun | Z AND ZG | Class C Capital Stock | D | 32,1000 | 22.650 | 727 | 152.836 | ||||
| 2025-05-12 | 2025-05-08 | 4 | Choo Jun | Z AND ZG | Class C Capital Stock | D | 68,7709 | -11.725 | -806 | 130.186 | ||||
| 2025-05-12 | 2025-05-08 | 4 | Choo Jun | Z AND ZG | Class C Capital Stock | D | 32,1000 | 11.725 | 376 | 141.911 | ||||
| 2025-03-27 | 2025-03-26 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 73,3363 | -2.854 | -209 | 142.636 | ||||
| 2025-03-27 | 2025-03-26 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 4.690 | 145.490 | ||||||
| 2025-03-04 | 2025-03-01 | 4 | Underwood April | Z AND ZG | Class C Capital Stock | D | 966 | 1.320 | ||||||
| 2025-03-04 | 2025-03-03 | 4 | BLACHFORD ERIK C | Z AND ZG | Class C Capital Stock | D | 75,3292 | -1.413 | -106 | 36.439 | ||||
| 2025-03-04 | 2025-03-01 | 4 | BLACHFORD ERIK C | Z AND ZG | Class C Capital Stock | D | 3.862 | 37.852 | ||||||
| 2025-03-04 | 2025-03-04 | 4 | Cormier Thielke Claire | Z AND ZG | Class C Capital Stock | D | 73,1100 | -1.413 | -103 | 966 | ||||
| 2025-03-04 | 2025-03-01 | 4 | Cormier Thielke Claire | Z AND ZG | Class C Capital Stock | D | 966 | 2.379 | ||||||
| 2025-03-03 | 2025-02-27 | 4 | Choo Jun | Z AND ZG | Class C Capital Stock | D | 43.333 | 130.186 | ||||||
| 2025-03-03 | 2025-02-27 | 4 | Choo Jun | Z AND ZG | Class C Capital Stock | D | 78,5847 | -5.041 | -396 | 86.853 | ||||
| 2025-03-03 | 2025-02-27 | 4 | Choo Jun | Z AND ZG | Class C Capital Stock | D | 78,1378 | -49.959 | -3.904 | 91.894 | ||||
| 2025-03-03 | 2025-02-27 | 4 | Choo Jun | Z AND ZG | Class C Capital Stock | D | 38,7800 | 55.000 | 2.133 | 141.853 | ||||
| 2025-03-03 | 2025-02-27 | 4 | Hofmann Jeremy | Z AND ZG | Class C Capital Stock | D | 23.333 | 110.817 | ||||||
| 2025-03-03 | 2025-02-27 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 52.500 | 189.919 | ||||||
| 2025-03-03 | 2025-02-27 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 23.333 | 174.379 | ||||||
| 2025-03-03 | 2025-02-27 | 4 | Owens Bradley D. | Z AND ZG | Class C Capital Stock | D | 25.000 | 51.835 | ||||||
| 2025-03-03 | 2025-02-27 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 15.000 | 64.317 | ||||||
| 2025-03-03 | 2025-02-27 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 13.333 | 140.800 | ||||||
| 2025-03-03 | 2025-02-27 | 4 | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 27.500 | 78.162 | ||||||
| 2025-02-18 | 2025-02-18 | 4 | Hofmann Jeremy | Z AND ZG | Class C Capital Stock | D | 79,9700 | -7.171 | -573 | 87.484 | ||||
| 2025-02-18 | 2025-02-13 | 4 | Hofmann Jeremy | Z AND ZG | Class C Capital Stock | D | 78,2550 | -300 | -23 | 94.655 | ||||
| 2025-02-18 | 2025-02-13 | 4 | Hofmann Jeremy | Z AND ZG | Class C Capital Stock | D | 77,6775 | -4.407 | -342 | 94.955 | ||||
| 2025-02-18 | 2025-02-18 | 4 | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 79,9700 | -4.492 | -359 | 50.662 | ||||
| 2025-02-18 | 2025-02-13 | 4 | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 78,1992 | -185 | -14 | 55.154 | ||||
| 2025-02-18 | 2025-02-13 | 4 | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 77,6771 | -2.878 | -224 | 55.339 | ||||
| 2025-02-18 | 2025-02-18 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 81,1137 | -2.111 | -171 | 137.419 | ||||
| 2025-02-18 | 2025-02-18 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 80,4529 | -8.707 | -701 | 139.530 | ||||
| 2025-02-18 | 2025-02-13 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 78,2100 | -100 | -8 | 148.237 | ||||
| 2025-02-18 | 2025-02-13 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 77,7358 | -4.205 | -327 | 148.337 | ||||
| 2025-02-18 | 2025-02-18 | 4 | Owens Bradley D. | Z AND ZG | Class C Capital Stock | D | 79,9700 | -2.236 | -179 | 26.835 | ||||
| 2025-02-18 | 2025-02-13 | 4 | Owens Bradley D. | Z AND ZG | Class C Capital Stock | D | 77,7423 | -822 | -64 | 29.071 | ||||
| 2025-02-14 | 2025-02-13 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 78,3468 | -285 | -22 | 127.467 | ||||
| 2025-02-14 | 2025-02-13 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 77,6926 | -6.682 | -519 | 127.752 | ||||
| 2025-02-14 | 2025-02-13 | 4 | Choo Jun | Z AND ZG | Class C Capital Stock | D | 78,3350 | -100 | -8 | 86.853 | ||||
| 2025-02-14 | 2025-02-13 | 4 | Choo Jun | Z AND ZG | Class C Capital Stock | D | 77,6684 | -1.177 | -91 | 86.953 | ||||
| 2025-02-14 | 2025-02-13 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 78,3350 | -90 | -7 | 151.046 | ||||
| 2025-02-14 | 2025-02-13 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 77,7271 | -1.935 | -150 | 151.136 | ||||
| 2025-02-14 | 2025-02-13 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 78,1900 | -70 | -5 | 49.317 | ||||
| 2025-02-14 | 2025-02-13 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 77,6632 | -1.983 | -154 | 49.387 | ||||
| 2025-02-14 | 2025-02-12 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 75,5000 | -5.796 | -438 | 51.370 | ||||
| 2025-01-30 | 2025-01-30 | 4 | Hofmann Jeremy | Z AND ZG | Class C Capital Stock | D | 84,9800 | -23.388 | -1.988 | 99.362 | ||||
| 2025-01-30 | 2025-01-30 | 4 | Hofmann Jeremy | Z AND ZG | Class C Capital Stock | D | 38,7800 | 8.123 | 315 | 122.750 | ||||
| 2025-01-30 | 2025-01-30 | 4 | Hofmann Jeremy | Z AND ZG | Class C Capital Stock | D | 30,4000 | 15.265 | 464 | 114.627 | ||||
| 2025-01-30 | 2025-01-28 | 4 | Hofmann Jeremy | Z AND ZG | Class C Capital Stock | D | 84,9800 | -1.612 | -137 | 99.362 | ||||
| 2025-01-30 | 2025-01-28 | 4 | Hofmann Jeremy | Z AND ZG | Class C Capital Stock | D | 30,4000 | 1.612 | 49 | 100.974 | ||||
| 2024-12-09 | 2024-12-06 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 82,7801 | -3.033 | -251 | 57.166 | ||||
| 2024-12-04 | 2024-12-04 | 4 | Hofmann Jeremy | Z AND ZG | Class C Capital Stock | D | 83,6328 | -25.000 | -2.091 | 99.362 | ||||
| 2024-12-04 | 2024-12-04 | 4 | Hofmann Jeremy | Z AND ZG | Class C Capital Stock | D | 30,4000 | 13.123 | 399 | 124.362 | ||||
| 2024-12-04 | 2024-12-04 | 4 | Hofmann Jeremy | Z AND ZG | Class C Capital Stock | D | 40,3600 | 6.717 | 271 | 111.239 | ||||
| 2024-12-04 | 2024-12-04 | 4 | Hofmann Jeremy | Z AND ZG | Class C Capital Stock | D | 29,0900 | 4.102 | 119 | 104.522 | ||||
| 2024-12-04 | 2024-12-04 | 4 | Hofmann Jeremy | Z AND ZG | Class C Capital Stock | D | 40,9400 | 1.058 | 43 | 100.420 | ||||
| 2024-12-04 | 2024-12-03 | 4 | Cormier Thielke Claire | Z AND ZG | Class C Capital Stock | D | 83,5000 | -1.413 | -118 | 1.413 | ||||
| 2024-12-04 | 2024-12-03 | 4 | Underwood April | Z AND ZG | Class C Capital Stock | D | 84,6301 | -706 | -60 | 354 | ||||
| 2024-12-04 | 2024-12-04 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 83,6346 | -33.334 | -2.788 | 2.383.189 | ||||
| 2024-12-04 | 2024-12-04 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 22,4100 | 33.334 | 747 | 2.416.523 | ||||
| 2024-12-04 | 2024-12-03 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 83,9386 | -1.501 | -126 | 2.383.189 | ||||
| 2024-12-04 | 2024-12-03 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 83,4205 | -31.832 | -2.655 | 2.384.690 | ||||
| 2024-12-04 | 2024-12-03 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 22,4100 | 33.333 | 747 | 2.416.522 | ||||
| 2024-12-04 | 2024-12-02 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 83,5773 | -33.333 | -2.786 | 2.383.189 | ||||
| 2024-12-04 | 2024-12-02 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 22,4100 | 33.333 | 747 | 2.416.522 | ||||
| 2024-12-04 | 2024-12-02 | 4 | BLACHFORD ERIK C | Z AND ZG | Class C Capital Stock | D | 84,0400 | -1.413 | -119 | 33.990 | ||||
| 2024-12-02 | 2024-11-29 | 4 | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 86,2215 | -4.565 | -394 | 58.217 | ||||
| 2024-11-27 | 2024-11-27 | 4 | Hofmann Jeremy | Z AND ZG | Class C Capital Stock | D | 85,6900 | -200 | -17 | 99.362 | ||||
| 2024-11-27 | 2024-11-27 | 4 | Hofmann Jeremy | Z AND ZG | Class C Capital Stock | D | 85,3527 | -6.975 | -595 | 99.562 | ||||
| 2024-11-26 | 2024-11-22 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 81,8800 | -1.225 | -100 | 60.199 | ||||
| 2024-11-26 | 2024-11-22 | 4 | Cormier Thielke Claire | Z AND ZG | Class C Capital Stock | D | 83,4067 | -10.353 | -864 | 2.826 | ||||
| 2024-11-26 | 2024-11-22 | 4 | Cormier Thielke Claire | Z AND ZG | Class C Capital Stock | D | 41,4800 | 10.353 | 429 | 13.179 | ||||
| 2024-11-26 | 2024-11-22 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 83,2500 | -11.944 | -994 | 153.071 | ||||
| 2024-11-26 | 2024-11-25 | 4 | Choo Jun | Z AND ZG | Class C Capital Stock | D | 85,2300 | -189 | -16 | 88.130 | ||||
| 2024-11-26 | 2024-11-25 | 4 | Choo Jun | Z AND ZG | Class C Capital Stock | D | 84,9103 | -5.629 | -478 | 88.319 | ||||
| 2024-11-26 | 2024-11-25 | 4 | Choo Jun | Z AND ZG | Class C Capital Stock | D | 40,3600 | 5.818 | 235 | 93.948 | ||||
| 2024-11-26 | 2024-11-22 | 4 | Choo Jun | Z AND ZG | Class C Capital Stock | D | 84,0000 | -5.785 | -486 | 88.130 | ||||
| 2024-11-26 | 2024-11-22 | 4 | Choo Jun | Z AND ZG | Class C Capital Stock | D | 40,3600 | 5.785 | 233 | 93.915 | ||||
| 2024-11-21 | 2024-11-19 | 4 | Choo Jun | Z AND ZG | Class C Capital Stock | D | 75,1000 | -10.000 | -751 | 88.130 | ||||
| 2024-11-21 | 2024-11-19 | 4 | Choo Jun | Z AND ZG | Class C Capital Stock | D | 40,3600 | 10.000 | 404 | 98.130 | ||||
| 2024-11-21 | 2024-11-19 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 74,4023 | -11.500 | -856 | 134.434 | ||||
| 2024-11-21 | 2024-11-19 | 4 | Samuelson Errol G | Z AND ZG | Class A Common Stock | D | 71,8326 | -5.500 | -395 | 22.739 | ||||
| 2024-11-21 | 3 | Choo Jun | Z AND ZG | Class C Capital Stock | D | 88.130 | ||||||||
| 2024-11-19 | 2024-11-15 | 4 | BARTON RICHARD N The Richard & Sarah Barton Irrevocable Trust 03/27/10 | Z AND ZG | Class C Capital Stock | I | 889.103 | 1.043.248 | ||||||
| 2024-11-19 | 2024-11-15 | 4 | BARTON RICHARD N | Z AND ZG | Class C Capital Stock | D | 732.930 | 1.856.752 | ||||||
| 2024-11-19 | 2024-11-15 | 4 | BARTON RICHARD N RNB Z GRAT of November 2022 | Z AND ZG | Class C Capital Stock | I | -1.622.033 | 0 | ||||||
| 2024-11-15 | 2024-11-13 | 4 | Daimler Susan By Spouse | Z AND ZG | Class C Capital Stock | I | 75,1936 | -252 | -19 | 11.586 | ||||
| 2024-11-15 | 2024-11-13 | 4 | Daimler Susan By Spouse | Z AND ZG | Class C Capital Stock | I | 73,8822 | -2.450 | -181 | 11.838 | ||||
| 2024-11-15 | 2024-11-13 | 4 | Daimler Susan | Z AND ZG | Class C Capital Stock | D | 75,0509 | -473 | -35 | 18.770 | ||||
| 2024-11-15 | 2024-11-13 | 4 | Daimler Susan | Z AND ZG | Class C Capital Stock | D | 73,8230 | -3.221 | -238 | 19.243 | ||||
| 2024-11-15 | 2024-11-15 | 4 | Owens Bradley D. | Z AND ZG | Class C Capital Stock | D | 73,0266 | -1.846 | -135 | 29.893 | ||||
| 2024-11-15 | 2024-11-13 | 4 | Owens Bradley D. | Z AND ZG | Class C Capital Stock | D | 75,0069 | -156 | -12 | 31.739 | ||||
| 2024-11-15 | 2024-11-13 | 4 | Owens Bradley D. | Z AND ZG | Class C Capital Stock | D | 73,8270 | -1.056 | -78 | 31.895 | ||||
| 2024-11-15 | 2024-11-13 | 4 | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 74,9889 | -263 | -20 | 62.782 | ||||
| 2024-11-15 | 2024-11-13 | 4 | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 73,8964 | -2.727 | -202 | 63.045 | ||||
| 2024-11-15 | 2024-11-13 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 74,9291 | -724 | -54 | 145.934 | ||||
| 2024-11-15 | 2024-11-13 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 73,8577 | -6.233 | -460 | 146.658 | ||||
| 2024-11-15 | 2024-11-15 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 73,0500 | -8.225 | -601 | 61.424 | ||||
| 2024-11-15 | 2024-11-13 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 74,9653 | -464 | -35 | 69.649 | ||||
| 2024-11-15 | 2024-11-13 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 73,8378 | -2.723 | -201 | 70.113 | ||||
| 2024-11-15 | 2024-11-13 | 4 | Hofmann Jeremy | Z AND ZG | Class C Capital Stock | D | 75,0456 | -478 | -36 | 106.537 | ||||
| 2024-11-15 | 2024-11-13 | 4 | Hofmann Jeremy | Z AND ZG | Class C Capital Stock | D | 73,8414 | -4.224 | -312 | 107.015 | ||||
| 2024-11-15 | 2024-11-15 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 72,5490 | -52.500 | -3.809 | 165.015 | ||||
| 2024-11-15 | 2024-11-15 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 35,4807 | 52.500 | 1.863 | 217.515 | ||||
| 2024-11-15 | 2024-11-15 | 4 | Beitel David A. | Z AND ZG | Class A Common Stock | D | 70,4749 | -4.250 | -300 | 92 | ||||
| 2024-11-15 | 2024-11-15 | 4 | Beitel David A. | Z AND ZG | Class A Common Stock | D | 30,7534 | 4.250 | 131 | 4.342 | ||||
| 2024-11-15 | 2024-11-13 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 75,1070 | -358 | -27 | 165.015 | ||||
| 2024-11-15 | 2024-11-13 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 73,8311 | -2.821 | -208 | 165.373 | ||||
| 2024-11-15 | 2024-11-15 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 73,2208 | -9.136 | -669 | 152.542 | ||||
| 2024-11-15 | 2024-11-13 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 74,9007 | -701 | -53 | 161.678 | ||||
| 2024-11-15 | 2024-11-13 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 73,8377 | -5.284 | -390 | 162.379 | ||||
| 2024-09-19 | 2024-09-18 | 4 | Bohutinsky Amy | Z AND ZG | Class C Capital Stock | D | 67,2305 | -20.625 | -1.387 | 5.652 | ||||
| 2024-09-19 | 2024-09-18 | 4 | Bohutinsky Amy | Z AND ZG | Class C Capital Stock | D | 22,4100 | 20.625 | 462 | 26.277 | ||||
| 2024-09-17 | 2024-09-16 | 4 | Cormier Thielke Claire | Z AND ZG | Class C Capital Stock | D | 61,1100 | -2.826 | -173 | 2.826 | ||||
| 2024-09-11 | 2024-09-10 | 4 | Daimler Susan By Spouse | Z AND ZG | Class C Capital Stock | I | 54,1401 | -2.547 | -138 | 14.288 | ||||
| 2024-09-11 | 2024-09-10 | 4 | Daimler Susan | Z AND ZG | Class C Capital Stock | D | 54,1801 | -3.484 | -189 | 22.464 | ||||
| 2024-09-03 | 2024-09-03 | 4 | BLACHFORD ERIK C | Z AND ZG | Class C Capital Stock | D | 54,8700 | -1.413 | -78 | 35.403 | ||||
| 2024-08-28 | 2024-08-28 | 4 | Hofmann Jeremy | Z AND ZG | Class C Capital Stock | D | 56,8900 | -7.155 | -407 | 111.239 | ||||
| 2024-08-21 | 2024-08-19 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 54,7125 | -3.650 | -200 | 72.836 | ||||
| 2024-08-16 | 2024-08-16 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 53,5050 | -200 | -11 | 167.663 | ||||
| 2024-08-16 | 2024-08-16 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 53,0524 | -6.576 | -349 | 167.863 | ||||
| 2024-08-16 | 2024-08-14 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 53,2111 | -1.988 | -106 | 174.439 | ||||
| 2024-08-16 | 2024-08-14 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 52,5305 | -2.492 | -131 | 176.427 | ||||
| 2024-08-16 | 2024-08-14 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 53,2960 | -1.075 | -57 | 76.486 | ||||
| 2024-08-16 | 2024-08-14 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 52,6064 | -2.133 | -112 | 77.561 | ||||
| 2024-08-16 | 2024-08-16 | 4 | Owens Bradley D. | Z AND ZG | Class C Capital Stock | D | 53,0554 | -2.308 | -122 | 32.951 | ||||
| 2024-08-16 | 2024-08-14 | 4 | Owens Bradley D. | Z AND ZG | Class C Capital Stock | D | 53,4653 | -471 | -25 | 35.259 | ||||
| 2024-08-16 | 2024-08-14 | 4 | Owens Bradley D. | Z AND ZG | Class C Capital Stock | D | 52,5757 | -281 | -15 | 35.730 | ||||
| 2024-08-15 | 2024-08-15 | 4 | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 52,8624 | -4.570 | -242 | 65.772 | ||||
| 2024-08-15 | 2024-08-14 | 4 | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 53,5657 | -1.715 | -92 | 70.342 | ||||
| 2024-08-15 | 2024-08-14 | 4 | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 52,6682 | -1.276 | -67 | 72.057 | ||||
| 2024-08-15 | 2024-08-14 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 53,2534 | -2.834 | -151 | 152.891 | ||||
| 2024-08-15 | 2024-08-14 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 52,5774 | -4.166 | -219 | 155.725 | ||||
| 2024-08-15 | 2024-08-14 | 4 | Hofmann Jeremy | Z AND ZG | Class C Capital Stock | D | 53,2639 | -1.844 | -98 | 118.394 | ||||
| 2024-08-15 | 2024-08-14 | 4 | Hofmann Jeremy | Z AND ZG | Class C Capital Stock | D | 52,5899 | -2.885 | -152 | 120.238 | ||||
| 2024-08-15 | 2024-08-14 | 4 | Daimler Susan By Spouse | Z AND ZG | Class C Capital Stock | I | 53,2569 | -961 | -51 | 16.835 | ||||
| 2024-08-15 | 2024-08-14 | 4 | Daimler Susan By Spouse | Z AND ZG | Class C Capital Stock | I | 52,6193 | -1.760 | -93 | 17.796 | ||||
| 2024-08-15 | 2024-08-14 | 4 | Daimler Susan | Z AND ZG | Class C Capital Stock | D | 53,2503 | -1.639 | -87 | 25.948 | ||||
| 2024-08-15 | 2024-08-14 | 4 | Daimler Susan | Z AND ZG | Class C Capital Stock | D | 52,5445 | -2.078 | -109 | 27.587 | ||||
| 2024-08-15 | 2024-08-14 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 53,2651 | -1.070 | -57 | 168.194 | ||||
| 2024-08-15 | 2024-08-14 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 52,6271 | -2.129 | -112 | 169.264 | ||||
| 2024-08-12 | 2024-08-08 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 49,2250 | -4.050 | -199 | 79.694 | ||||
| 2024-08-09 | 2024-08-09 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 51,4754 | -100.000 | -5.148 | 2.383.189 | ||||
| 2024-08-09 | 2024-08-09 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 35,4807 | 100.000 | 3.548 | 2.483.189 | ||||
| 2024-08-09 | 2024-08-09 | 4 | Frink Lloyd D | Z AND ZG | Class A Common Stock | D | 49,7596 | -700 | -35 | 582 | ||||
| 2024-08-09 | 2024-08-09 | 4 | Frink Lloyd D | Z AND ZG | Class A Common Stock | D | 49,5416 | -49.300 | -2.442 | 1.282 | ||||
| 2024-08-09 | 2024-08-09 | 4 | Frink Lloyd D | Z AND ZG | Class A Common Stock | D | 30,7534 | 50.000 | 1.538 | 50.582 | ||||
| 2024-08-09 | 2024-08-08 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 61.993 | 178.919 | ||||||
| 2024-08-09 | 2024-08-09 | 4 | Underwood April | Z AND ZG | Class C Capital Stock | D | 50,7100 | -353 | -18 | 1.060 | ||||
| 2024-06-12 | 2024-06-11 | 4 | BLACHFORD ERIK C | Z AND ZG | Class C Capital Stock | D | 43,3300 | -1.413 | -61 | 36.816 | ||||
| 2024-06-12 | 2024-06-12 | 4 | Daimler Susan | Z AND ZG | Class C Capital Stock | D | 47,7418 | -5.907 | -282 | 29.665 | ||||
| 2024-06-11 | 2024-06-11 | 4 | HOAG JAY C TCV XI Member Fund, L.P. | Z | Class C Capital Stock | I | 43,0740 | 23.571 | 1.015 | 105.741 | ||||
| 2024-06-11 | 2024-06-11 | 4 | HOAG JAY C TCV XI (Lux), SCSp | Z | Class C Capital Stock | I | 43,0740 | 25.531 | 1.100 | 114.536 | ||||
| 2024-06-11 | 2024-06-11 | 4 | HOAG JAY C TCV XI (B), L.P. | Z | Class C Capital Stock | I | 43,0740 | 24.059 | 1.036 | 107.930 | ||||
| 2024-06-11 | 2024-06-11 | 4 | HOAG JAY C TCV XI (A), L.P. | Z | Class C Capital Stock | I | 43,0740 | 107.937 | 4.649 | 484.217 | ||||
| 2024-06-11 | 2024-06-11 | 4 | HOAG JAY C TCV XI, L.P. | Z | Class C Capital Stock | I | 43,0740 | 340.072 | 14.648 | 1.525.612 | ||||
| 2024-06-11 | 2024-06-10 | 4 | HOAG JAY C TCV XI Member Fund, L.P. | Z | Class C Capital Stock | I | 43,1440 | 36.944 | 1.594 | 82.170 | ||||
| 2024-06-11 | 2024-06-10 | 4 | HOAG JAY C TCV XI (Lux), SCSp | Z | Class C Capital Stock | I | 43,1440 | 40.017 | 1.726 | 89.005 | ||||
| 2024-06-11 | 2024-06-10 | 4 | HOAG JAY C TCV XI (B), L.P. | Z | Class C Capital Stock | I | 43,1440 | 37.709 | 1.627 | 83.871 | ||||
| 2024-06-11 | 2024-06-10 | 4 | HOAG JAY C TCV XI (A), L.P. | Z | Class C Capital Stock | I | 43,1440 | 169.176 | 7.299 | 376.280 | ||||
| 2024-06-11 | 2024-06-10 | 4 | HOAG JAY C TCV XI, L.P. | Z | Class C Capital Stock | I | 43,1440 | 533.020 | 22.997 | 1.185.540 | ||||
| 2024-06-11 | 2024-06-07 | 4 | HOAG JAY C TCV XI Member Fund, L.P. | Z | Class C Capital Stock | I | 42,2750 | 45.226 | 1.912 | 45.226 | ||||
| 2024-06-11 | 2024-06-07 | 4 | HOAG JAY C TCV XI (Lux), SCSp | Z | Class C Capital Stock | I | 42,2750 | 48.988 | 2.071 | 48.988 | ||||
| 2024-06-11 | 2024-06-07 | 4 | HOAG JAY C TCV XI (B), L.P. | Z | Class C Capital Stock | I | 42,2750 | 46.162 | 1.951 | 46.162 | ||||
| 2024-06-11 | 2024-06-07 | 4 | HOAG JAY C TCV XI (A), L.P. | Z | Class C Capital Stock | I | 42,2750 | 207.104 | 8.755 | 207.104 | ||||
| 2024-06-11 | 2024-06-07 | 4 | HOAG JAY C TCV XI, L.P. | Z | Class C Capital Stock | I | 42,2750 | 652.520 | 27.585 | 652.520 | ||||
| 2024-05-29 | 2024-05-29 | 4 | Hofmann Jeremy | Z AND ZG | Class C Capital Stock | D | 39,0500 | -8.562 | -334 | 123.123 | ||||
| 2024-05-17 | 2024-05-17 | 4 | Daimler Susan By Spouse | Z AND ZG | Class C Capital Stock | I | 44,2935 | -4.931 | -218 | 19.556 | ||||
| 2024-05-17 | 2024-05-15 | 4 | Daimler Susan By Spouse | Z AND ZG | Class C Capital Stock | I | 44,2355 | -2.832 | -125 | 24.487 | ||||
| 2024-05-17 | 2024-05-15 | 4 | Daimler Susan | Z AND ZG | Class C Capital Stock | D | 44,2189 | -5.786 | -256 | 35.572 | ||||
| 2024-05-17 | 2024-05-15 | 4 | Hofmann Jeremy | Z AND ZG | Class C Capital Stock | D | 45,0612 | -204 | -9 | 131.685 | ||||
| 2024-05-17 | 2024-05-15 | 4 | Hofmann Jeremy | Z AND ZG | Class C Capital Stock | D | 44,1928 | -5.458 | -241 | 131.889 | ||||
| 2024-05-17 | 2024-05-15 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 44,1686 | -2.640 | -117 | 83.744 | ||||
| 2024-05-17 | 2024-05-17 | 4 | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 44,4401 | -6.472 | -288 | 73.333 | ||||
| 2024-05-17 | 2024-05-15 | 4 | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 44,1988 | -4.284 | -189 | 79.805 | ||||
| 2024-05-17 | 2024-05-16 | 4 | BARTON RICHARD N | Z AND ZG | Class A Common Stock | D | 30,7534 | 50.000 | 1.538 | 190.536 | ||||
| 2024-05-17 | 2024-05-16 | 4 | BARTON RICHARD N | Z AND ZG | Class C Capital Stock | D | 35,4807 | 100.000 | 3.548 | 1.123.822 | ||||
| 2024-05-17 | 2024-05-16 | 4 | BARTON RICHARD N RNB Z GRAT of May 2024 | Z AND ZG | Class C Capital Stock | I | 2.500.000 | 2.500.000 | ||||||
| 2024-05-17 | 2024-05-16 | 4 | BARTON RICHARD N | Z AND ZG | Class C Capital Stock | D | -2.500.000 | 1.023.822 | ||||||
| 2024-05-17 | 2024-05-16 | 4 | BARTON RICHARD N The Richard & Sarah Barton Irrevocable Trust 03/27/10 | Z AND ZG | Class C Capital Stock | I | 154.145 | 154.145 | ||||||
| 2024-05-17 | 2024-05-16 | 4 | BARTON RICHARD N | Z AND ZG | Class C Capital Stock | D | 1.278.074 | 3.523.822 | ||||||
| 2024-05-17 | 2024-05-16 | 4 | BARTON RICHARD N RNB Z GRAT of May 2022 | Z AND ZG | Class C Capital Stock | I | -1.432.219 | 0 | ||||||
| 2024-05-17 | 2024-05-15 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 44,1856 | -4.650 | -205 | 171.393 | ||||
| 2024-05-17 | 2024-03-04 | 4/A | Bohutinsky Amy | Z AND ZG | Class C Capital Stock | D | 57,7839 | -9.013 | -521 | 5.652 | ||||
| 2024-05-17 | 2024-03-04 | 4/A | Bohutinsky Amy | Z AND ZG | Class C Capital Stock | D | 57,1384 | -53.487 | -3.056 | 14.665 | ||||
| 2024-05-17 | 2024-03-04 | 4/A | Bohutinsky Amy | Z AND ZG | Class C Capital Stock | D | 35,4807 | 62.500 | 2.218 | 68.152 | ||||
| 2024-05-17 | 2024-03-04 | 4/A | Bohutinsky Amy | Z AND ZG | Class A Common Stock | D | 55,9546 | -15.236 | -853 | 0 | ||||
| 2024-05-17 | 2024-03-04 | 4/A | Bohutinsky Amy | Z AND ZG | Class A Common Stock | D | 55,2986 | -16.014 | -886 | 15.236 | ||||
| 2024-05-17 | 2024-03-04 | 4/A | Bohutinsky Amy | Z AND ZG | Class A Common Stock | D | 30,7534 | 31.250 | 961 | 31.250 | ||||
| 2024-05-17 | 2024-03-01 | 4/A | Bohutinsky Amy | Z AND ZG | Class C Capital Stock | D | 5.652 | 5.652 | ||||||
| 2024-05-17 | 2024-05-15 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 44,1679 | -8.972 | -396 | 159.891 | ||||
| 2024-05-17 | 2024-05-17 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 44,5542 | -9.849 | -439 | 116.926 | ||||
| 2024-05-17 | 2024-05-15 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 44,9300 | -55 | -2 | 126.775 | ||||
| 2024-05-17 | 2024-05-15 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 44,2664 | -6.443 | -285 | 126.830 | ||||
| 2024-05-17 | 2024-05-17 | 4 | Owens Bradley D. | Z AND ZG | Class C Capital Stock | D | 44,7900 | -4.183 | -187 | 36.011 | ||||
| 2024-05-17 | 2024-05-15 | 4 | Owens Bradley D. | Z AND ZG | Class C Capital Stock | D | 44,1507 | -1.373 | -61 | 40.194 | ||||
| 2024-03-28 | 2024-03-26 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 49,6036 | -4.219 | -209 | 168.863 | ||||
| 2024-03-28 | 2024-03-26 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 6.996 | 173.082 | ||||||
| 2024-03-22 | 2024-02-14 | 4/A | Daimler Susan By Spouse | Z AND ZG | Class C Capital Stock | I | 59,0960 | -250 | -15 | 27.319 | ||||
| 2024-03-22 | 2024-02-14 | 4/A | Daimler Susan | Z AND ZG | Class C Capital Stock | D | 59,2325 | -400 | -24 | 41.358 | ||||
| 2024-03-22 | 2024-02-14 | 4/A | Daimler Susan | Z AND ZG | Class C Capital Stock | D | 58,4803 | -1.083 | -63 | 41.758 | ||||
| 2024-03-22 | 2024-02-14 | 4/A | Daimler Susan | Z AND ZG | Class C Capital Stock | D | 57,4273 | -1.763 | -101 | 42.841 | ||||
| 2024-03-22 | 2024-02-14 | 4/A | Daimler Susan By Spouse | Z AND ZG | Class C Capital Stock | I | 58,4777 | -650 | -38 | 27.569 | ||||
| 2024-03-22 | 2024-02-14 | 4/A | Daimler Susan By Spouse | Z AND ZG | Class C Capital Stock | I | 57,4628 | -1.144 | -66 | 28.219 | ||||
| 2024-03-15 | 2024-03-15 | 4 | Hofmann Jeremy | Z AND ZG | Class C Capital Stock | D | 54,7643 | -7.813 | -428 | 137.347 | ||||
| 2024-03-11 | 2024-03-07 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 51.818 | 176.043 | ||||||
| 2024-03-11 | 2024-03-07 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 75.000 | 133.273 | ||||||
| 2024-03-11 | 2024-03-07 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 30.000 | 86.384 | ||||||
| 2024-03-11 | 2024-03-07 | 4 | Owens Bradley D. | Z AND ZG | Class C Capital Stock | D | 27.273 | 41.567 | ||||||
| 2024-03-11 | 2024-03-07 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 47.272 | 166.086 | ||||||
| 2024-03-11 | 2024-03-07 | 4 | Daimler Susan By Spouse | Z AND ZG | Class C Capital Stock | I | 40.909 | 64.740 | ||||||
| 2024-03-11 | 2024-03-07 | 4 | Daimler Susan | Z AND ZG | Class C Capital Stock | D | 51.818 | 87.966 | ||||||
| 2024-03-11 | 2024-03-07 | 4 | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 40.909 | 84.089 | ||||||
| 2024-03-11 | 2024-03-07 | 4 | Hofmann Jeremy | Z AND ZG | Class C Capital Stock | D | 40.909 | 145.160 | ||||||
| 2024-03-06 | 2024-03-01 | 4/A | HOAG JAY C | Z | Class C Capital Stock | D | 2.826 | 9.116 | ||||||
| 2024-03-05 | 2024-03-05 | 4 | BLACHFORD ERIK C | Z AND ZG | Class C Capital Stock | D | 54,7305 | -400 | -22 | 38.229 | ||||
| 2024-03-05 | 2024-03-05 | 4 | BLACHFORD ERIK C | Z AND ZG | Class C Capital Stock | D | 54,2984 | -39.859 | -2.164 | 38.629 | ||||
| 2024-03-05 | 2024-03-05 | 4 | BLACHFORD ERIK C | Z AND ZG | Class A Common Stock | D | 52,2000 | -6.000 | -313 | 0 | ||||
| 2024-03-05 | 2024-03-05 | 4 | BLACHFORD ERIK C | Z AND ZG | Class A Common Stock | D | 52,6495 | -431 | -23 | 6.000 | ||||
| 2024-03-05 | 2024-03-05 | 4 | BLACHFORD ERIK C | Z AND ZG | Class A Common Stock | D | 52,0235 | -20.733 | -1.079 | 6.431 | ||||
| 2024-03-05 | 2024-03-01 | 4 | BLACHFORD ERIK C | Z AND ZG | Class C Capital Stock | D | 5.652 | 78.488 | ||||||
| 2024-03-05 | 2024-03-01 | 4 | Daimler Susan By Spouse | Z AND ZG | Class C Capital Stock | I | 57,0442 | -3.164 | -180 | 23.831 | ||||
| 2024-03-05 | 2024-03-01 | 4 | Daimler Susan By Spouse | Z AND ZG | Class A Common Stock | I | 54,8474 | -4.250 | -233 | 0 | ||||
| 2024-03-05 | 2024-03-01 | 4 | Daimler Susan By Spouse | Z AND ZG | Class A Common Stock | I | 30,7534 | 4.250 | 131 | 4.250 | ||||
| 2024-03-05 | 2024-03-01 | 4 | Daimler Susan | Z AND ZG | Class A Common Stock | D | 30,7534 | 4.250 | 131 | 4.250 | ||||
| 2024-03-05 | 2024-03-01 | 4 | Daimler Susan By Spouse | Z AND ZG | Class C Capital Stock | I | 56,7734 | -2.218 | -126 | 26.995 | ||||
| 2024-03-05 | 2024-03-01 | 4 | Daimler Susan By Spouse | Z AND ZG | Class C Capital Stock | I | 35,4807 | 2.218 | 79 | 29.213 | ||||
| 2024-03-05 | 2024-03-01 | 4 | Daimler Susan | Z AND ZG | Class C Capital Stock | D | 57,0005 | -5.210 | -297 | 36.148 | ||||
| 2024-03-05 | 2024-03-01 | 4 | Daimler Susan | Z AND ZG | Class C Capital Stock | D | 56,8913 | -5.746 | -327 | 41.358 | ||||
| 2024-03-05 | 2024-03-01 | 4 | Daimler Susan | Z AND ZG | Class C Capital Stock | D | 35,4807 | 5.746 | 204 | 47.104 | ||||
| 2024-03-05 | 2024-03-01 | 4 | Daimler Susan | Z AND ZG | Class A Common Stock | D | 54,8389 | -4.250 | -233 | 0 | ||||
| 2024-03-05 | 2024-03-04 | 4 | Bohutinsky Amy | Z AND ZG | Class C Capital Stock | D | 57,7839 | -9.013 | -521 | 5.652 | ||||
| 2024-03-05 | 2024-03-04 | 4 | Bohutinsky Amy | Z AND ZG | Class C Capital Stock | D | 57,1384 | -53.487 | -3.056 | 14.665 | ||||
| 2024-03-05 | 2024-03-04 | 4 | Bohutinsky Amy | Z AND ZG | Class C Capital Stock | D | 35,4807 | 62.500 | 2.218 | 68.152 | ||||
| 2024-03-05 | 2024-03-04 | 4 | Bohutinsky Amy | Z AND ZG | Class A Common Stock | D | 55,9546 | -15.236 | -853 | 0 | ||||
| 2024-03-05 | 2024-03-04 | 4 | Bohutinsky Amy | Z AND ZG | Class A Common Stock | D | 55,2986 | -16.014 | -886 | 15.236 | ||||
| 2024-03-05 | 2024-03-04 | 4 | Bohutinsky Amy | Z AND ZG | Class A Common Stock | D | 30,7534 | 31.250 | 961 | 31.250 | ||||
| 2024-03-05 | 2024-03-01 | 4 | Bohutinsky Amy | Z AND ZG | Class C Capital Stock | D | 5.652 | 5.652 | ||||||
| 2024-03-05 | 2024-03-01 | 4 | Cormier Thielke Claire | Z AND ZG | Class C Capital Stock | D | 5.652 | 5.652 | ||||||
| 2024-03-05 | 2024-03-01 | 4 | Underwood April | Z AND ZG | Class C Capital Stock | D | 1.413 | 1.413 | ||||||
| 2024-03-05 | 2024-03-01 | 4 | HOAG JAY C | Z AND ZG | Class C Capital Stock | D | 2.826 | 9.116 | ||||||
| 2024-02-16 | 2024-02-16 | 4 | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 55,4528 | -5.114 | -284 | 43.180 | ||||
| 2024-02-16 | 2024-02-14 | 4 | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 59,2554 | -467 | -28 | 48.294 | ||||
| 2024-02-16 | 2024-02-14 | 4 | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 58,4781 | -800 | -47 | 48.761 | ||||
| 2024-02-16 | 2024-02-14 | 4 | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 57,4675 | -1.819 | -105 | 49.561 | ||||
| 2024-02-16 | 2024-02-16 | 4 | Owens Bradley D. | Z AND ZG | Class C Capital Stock | D | 56,0500 | -2.887 | -162 | 14.294 | ||||
| 2024-02-16 | 2024-02-14 | 4 | Owens Bradley D. | Z AND ZG | Class C Capital Stock | D | 59,1692 | -120 | -7 | 17.181 | ||||
| 2024-02-16 | 2024-02-14 | 4 | Owens Bradley D. | Z AND ZG | Class C Capital Stock | D | 58,4629 | -327 | -19 | 17.301 | ||||
| 2024-02-16 | 2024-02-14 | 4 | Owens Bradley D. | Z AND ZG | Class C Capital Stock | D | 57,4541 | -519 | -30 | 17.628 | ||||
| 2024-02-16 | 2024-02-14 | 4 | Hofmann Jeremy | Z AND ZG | Class C Capital Stock | D | 59,2667 | -300 | -18 | 104.251 | ||||
| 2024-02-16 | 2024-02-14 | 4 | Hofmann Jeremy | Z AND ZG | Class C Capital Stock | D | 58,6175 | -1.611 | -94 | 104.551 | ||||
| 2024-02-16 | 2024-02-14 | 4 | Hofmann Jeremy | Z AND ZG | Class C Capital Stock | D | 57,4989 | -2.725 | -157 | 106.162 | ||||
| 2024-02-16 | 2024-02-16 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 55,2392 | -9.112 | -503 | 58.273 | ||||
| 2024-02-16 | 2024-02-16 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 55,2410 | -5.242 | -290 | 67.385 | ||||
| 2024-02-16 | 2024-02-16 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 35,4807 | 5.242 | 186 | 72.627 | ||||
| 2024-02-16 | 2024-02-16 | 4 | Wacksman Jeremy | Z AND ZG | Class A Common Stock | D | 53,1750 | -2.621 | -139 | 468 | ||||
| 2024-02-16 | 2024-02-16 | 4 | Wacksman Jeremy | Z AND ZG | Class A Common Stock | D | 30,7534 | 2.621 | 81 | 3.089 | ||||
| 2024-02-16 | 2024-02-16 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 56,0500 | -3.876 | -217 | 67.385 | ||||
| 2024-02-16 | 2024-02-14 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 59,1362 | -356 | -21 | 71.261 | ||||
| 2024-02-16 | 2024-02-14 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 58,4326 | -950 | -56 | 71.617 | ||||
| 2024-02-16 | 2024-02-14 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 57,4266 | -1.398 | -80 | 72.567 | ||||
| 2024-02-16 | 2024-02-14 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 59,1788 | -800 | -47 | 118.814 | ||||
| 2024-02-16 | 2024-02-14 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 58,5254 | -1.900 | -111 | 119.614 | ||||
| 2024-02-16 | 2024-02-14 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 57,4403 | -3.389 | -195 | 121.514 | ||||
| 2024-02-16 | 2024-02-14 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 57,0000 | -5.260 | -300 | 56.384 | ||||
| 2024-02-16 | 2024-02-14 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 59,1680 | -250 | -15 | 61.644 | ||||
| 2024-02-16 | 2024-02-14 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 58,4585 | -719 | -42 | 61.894 | ||||
| 2024-02-16 | 2024-02-14 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 57,4526 | -1.123 | -65 | 62.613 | ||||
| 2024-02-16 | 2024-02-14 | 4 | Daimler Susan | Z AND ZG | Class C Capital Stock | D | 59,2325 | -400 | -24 | 41.358 | ||||
| 2024-02-16 | 2024-02-14 | 4 | Daimler Susan | Z AND ZG | Class C Capital Stock | D | 58,4803 | -1.083 | -63 | 41.758 | ||||
| 2024-02-16 | 2024-02-14 | 4 | Daimler Susan | Z AND ZG | Class C Capital Stock | D | 57,4273 | -1.763 | -101 | 42.841 | ||||
| 2024-02-16 | 2024-02-14 | 4 | Daimler Susan By Spouse | Z AND ZG | Class C Capital Stock | I | 54,3950 | -100 | -5 | 26.995 | ||||
| 2024-02-16 | 2024-02-14 | 4 | Daimler Susan By Spouse | Z AND ZG | Class C Capital Stock | I | 53,7060 | -2.268 | -122 | 27.095 | ||||
| 2024-02-16 | 2024-02-14 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 59,2517 | -300 | -18 | 124.225 | ||||
| 2024-02-16 | 2024-02-14 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 58,3755 | -987 | -58 | 124.525 | ||||
| 2024-02-16 | 2024-02-14 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 57,4287 | -1.418 | -81 | 125.512 | ||||
| 2024-01-12 | 3 | GURLEY J WILLIAM Gurley Revocable Trust | Z AND ZG | Class C Capital Stock | I | 74.243 | ||||||||
| 2024-01-12 | 3 | GURLEY J WILLIAM Gurley Revocable Trust | Z AND ZG | Class A Common Stock | I | 71.270 | ||||||||
| 2024-01-09 | 2023-11-09 | 5 | BARTON RICHARD N | Z AND ZG | Class C Capital Stock | D | 1.200.489 | 2.245.748 | ||||||
| 2024-01-09 | 2023-11-09 | 5 | BARTON RICHARD N RNB Z GRAT of November 2022 | Z AND ZG | Class C Capital Stock | I | -1.200.489 | 1.622.033 | ||||||
| 2024-01-09 | 2023-05-22 | 5 | BARTON RICHARD N | Z AND ZG | Class C Capital Stock | D | 1.039.261 | 1.045.259 | ||||||
| 2024-01-09 | 2023-05-22 | 5 | BARTON RICHARD N RNB Z GRAT of May 2022 | Z AND ZG | Class C Capital Stock | I | -1.039.261 | 1.432.219 | ||||||
| 2023-12-06 | 2023-12-06 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 45,1923 | -2.222 | -100 | 63.736 | ||||
| 2023-12-05 | 2023-12-05 | 4 | Daimler Susan By Spouse | Z AND ZG | Class C Capital Stock | I | 43,4804 | -2.380 | -103 | 29.363 | ||||
| 2023-12-05 | 2023-12-05 | 4 | Daimler Susan | Z AND ZG | Class C Capital Stock | D | 43,4601 | -3.865 | -168 | 44.604 | ||||
| 2023-11-27 | 2023-11-24 | 4 | Hofmann Jeremy | Z AND ZG | Class C Capital Stock | D | 40,0144 | -7.637 | -306 | 108.887 | ||||
| 2023-11-22 | 2023-11-22 | 4 | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 39,7808 | -5.032 | -200 | 51.380 | ||||
| 2023-11-20 | 2023-11-20 | 4 | Owens Bradley D. | Z AND ZG | Class C Capital Stock | D | 39,0466 | -4.662 | -182 | 18.147 | ||||
| 2023-11-17 | 2023-11-17 | 4 | BLACHFORD ERIK C | Z AND ZG | Class A Common Stock | D | 37,5491 | -21.855 | -821 | 27.164 | ||||
| 2023-11-17 | 2023-11-17 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 40,7200 | -3.125 | -127 | 73.965 | ||||
| 2023-11-17 | 2023-11-15 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 40,8441 | -4.505 | -184 | 77.090 | ||||
| 2023-11-16 | 2023-11-15 | 4 | Daimler Susan By Spouse | Z AND ZG | Class C Capital Stock | I | 40,8728 | -2.826 | -116 | 31.743 | ||||
| 2023-11-16 | 2023-11-15 | 4 | Daimler Susan | Z AND ZG | Class C Capital Stock | D | 40,8539 | -4.590 | -188 | 48.469 | ||||
| 2023-11-16 | 2023-11-14 | 4 | Daimler Susan By Spouse | Z AND ZG | Class C Capital Stock | I | 38,7366 | -2.840 | -110 | 34.569 | ||||
| 2023-11-16 | 2023-11-14 | 4 | Daimler Susan | Z AND ZG | Class C Capital Stock | D | 38,9040 | -3.685 | -143 | 53.059 | ||||
| 2023-11-16 | 2023-11-15 | 4 | Hofmann Jeremy | Z AND ZG | Class C Capital Stock | D | 40,8524 | -4.810 | -197 | 116.524 | ||||
| 2023-11-16 | 2023-11-15 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 40,8496 | -4.495 | -184 | 126.930 | ||||
| 2023-11-16 | 2023-11-15 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 40,8548 | -6.552 | -268 | 124.903 | ||||
| 2023-11-16 | 2023-11-15 | 4 | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 40,8670 | -3.167 | -129 | 56.412 | ||||
| 2023-11-16 | 2023-11-15 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 41,0247 | -2.400 | -98 | 65.958 | ||||
| 2023-11-16 | 2023-11-15 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 40,8543 | -3.403 | -139 | 68.358 | ||||
| 2023-11-16 | 2023-11-15 | 4 | Owens Bradley D. | Z AND ZG | Class C Capital Stock | D | 40,8593 | -1.227 | -50 | 22.809 | ||||
| 2023-08-31 | 2023-08-30 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 52,6636 | -19.000 | -1.001 | 131.455 | ||||
| 2023-08-18 | 2023-08-16 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 54,4467 | -300 | -16 | 150.455 | ||||
| 2023-08-18 | 2023-08-16 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 53,6740 | -5.372 | -288 | 150.755 | ||||
| 2023-08-18 | 2023-08-16 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 54,3100 | -50 | -3 | 71.761 | ||||
| 2023-08-18 | 2023-08-16 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 53,7092 | -3.487 | -187 | 71.811 | ||||
| 2023-08-18 | 2023-08-18 | 4 | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 50,2386 | -4.907 | -247 | 59.579 | ||||
| 2023-08-18 | 2023-08-16 | 4 | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 54,4236 | -200 | -11 | 64.486 | ||||
| 2023-08-18 | 2023-08-16 | 4 | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 53,6711 | -3.093 | -166 | 64.686 | ||||
| 2023-08-18 | 2023-08-16 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 54,3800 | -200 | -11 | 131.425 | ||||
| 2023-08-18 | 2023-08-16 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 53,7011 | -4.470 | -240 | 131.625 | ||||
| 2023-08-18 | 2023-08-18 | 4 | Hofmann Jeremy | Z AND ZG | Class C Capital Stock | D | 49,9127 | -13.984 | -698 | 121.334 | ||||
| 2023-08-18 | 2023-08-16 | 4 | Hofmann Jeremy | Z AND ZG | Class C Capital Stock | D | 54,4067 | -250 | -14 | 135.318 | ||||
| 2023-08-18 | 2023-08-16 | 4 | Hofmann Jeremy | Z AND ZG | Class C Capital Stock | D | 53,6828 | -4.660 | -250 | 135.568 | ||||
| 2023-08-18 | 2023-08-16 | 4 | Daimler Susan By Spouse | Z AND ZG | Class C Capital Stock | I | 54,3950 | -100 | -5 | 37.409 | ||||
| 2023-08-18 | 2023-08-16 | 4 | Daimler Susan By Spouse | Z AND ZG | Class C Capital Stock | I | 53,7060 | -2.268 | -122 | 37.509 | ||||
| 2023-08-18 | 2023-08-16 | 4 | Daimler Susan | Z AND ZG | Class C Capital Stock | D | 54,3625 | -200 | -11 | 56.744 | ||||
| 2023-08-18 | 2023-08-16 | 4 | Daimler Susan | Z AND ZG | Class C Capital Stock | D | 53,6806 | -4.571 | -245 | 56.944 | ||||
| 2023-08-18 | 2023-08-18 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 50,4922 | -3.931 | -198 | 81.595 | ||||
| 2023-08-18 | 2023-08-18 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 49,8700 | -3.048 | -152 | 85.526 | ||||
| 2023-08-18 | 2023-08-16 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 54,4170 | -250 | -14 | 88.574 | ||||
| 2023-08-18 | 2023-08-16 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 53,6659 | -4.432 | -238 | 88.824 | ||||
| 2023-08-18 | 2023-08-18 | 4 | Owens Bradley D. | Z AND ZG | Class C Capital Stock | D | 49,8700 | -1.875 | -94 | 24.036 | ||||
| 2023-08-18 | 2023-08-16 | 4 | Owens Bradley D. | Z AND ZG | Class C Capital Stock | D | 54,2747 | -43 | -2 | 25.911 | ||||
| 2023-08-18 | 2023-08-16 | 4 | Owens Bradley D. | Z AND ZG | Class C Capital Stock | D | 53,6960 | -918 | -49 | 25.954 | ||||
| 2023-08-07 | 2023-08-03 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 51,8600 | -7.500 | -389 | 75.298 | ||||
| 2023-08-07 | 2023-08-03 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 54,7900 | -4.068 | -223 | 82.798 | ||||
| 2023-08-07 | 2023-08-03 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 40,3600 | 4.068 | 164 | 86.866 | ||||
| 2023-05-23 | 2023-05-22 | 4 | Daimler Susan By Spouse | Z AND ZG | Class C Capital Stock | I | 45,5459 | -6.371 | -290 | 39.777 | ||||
| 2023-05-23 | 2023-05-22 | 4 | Daimler Susan | Z AND ZG | Class C Capital Stock | D | 45,4881 | -10.814 | -492 | 61.515 | ||||
| 2023-05-19 | 2023-05-19 | 4 | Hofmann Jeremy | Z AND ZG | Class C Capital Stock | D | 62.500 | 140.228 | ||||||
| 2023-05-19 | 3 | Hofmann Jeremy | Z AND ZG | Class C Capital Stock | D | 77.728 | ||||||||
| 2023-05-19 | 2023-05-17 | 4 | Daimler Susan By Spouse | Z AND ZG | Class C Capital Stock | I | 45,1987 | -564 | -25 | 46.148 | ||||
| 2023-05-19 | 2023-05-17 | 4 | Daimler Susan By Spouse | Z AND ZG | Class C Capital Stock | I | 44,4747 | -1.550 | -69 | 46.712 | ||||
| 2023-05-19 | 2023-05-17 | 4 | Daimler Susan | Z AND ZG | Class C Capital Stock | D | 45,1623 | -1.057 | -48 | 72.329 | ||||
| 2023-05-19 | 2023-05-17 | 4 | Daimler Susan | Z AND ZG | Class C Capital Stock | D | 44,4613 | -2.600 | -116 | 73.386 | ||||
| 2023-05-19 | 2023-05-17 | 4 | Parker Allen | Z AND ZG | Class C Capital Stock | D | 45,1570 | -2.070 | -93 | 235.047 | ||||
| 2023-05-19 | 2023-05-17 | 4 | Parker Allen | Z AND ZG | Class C Capital Stock | D | 44,4608 | -5.000 | -222 | 237.117 | ||||
| 2023-05-19 | 2023-05-19 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 44,7064 | -3.965 | -177 | 93.256 | ||||
| 2023-05-19 | 2023-05-19 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 45,2140 | -3.396 | -154 | 97.221 | ||||
| 2023-05-19 | 2023-05-17 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 45,1594 | -1.298 | -59 | 100.617 | ||||
| 2023-05-19 | 2023-05-17 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 44,4536 | -3.001 | -133 | 101.915 | ||||
| 2023-05-19 | 2023-05-17 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 45,1409 | -689 | -31 | 82.798 | ||||
| 2023-05-19 | 2023-05-17 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 44,4417 | -1.474 | -66 | 83.487 | ||||
| 2023-05-19 | 2023-05-19 | 4 | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 45,4941 | -6.188 | -282 | 67.779 | ||||
| 2023-05-19 | 2023-05-17 | 4 | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 45,2012 | -512 | -23 | 73.967 | ||||
| 2023-05-19 | 2023-05-17 | 4 | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 44,4851 | -1.500 | -67 | 74.479 | ||||
| 2023-05-19 | 2023-05-17 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 45,1874 | -1.438 | -65 | 156.127 | ||||
| 2023-05-19 | 2023-05-17 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 44,4991 | -4.600 | -205 | 157.565 | ||||
| 2023-05-19 | 2023-05-17 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 45,1654 | -1.044 | -47 | 136.095 | ||||
| 2023-05-19 | 2023-05-17 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 44,4699 | -2.550 | -113 | 137.139 | ||||
| 2023-05-19 | 2023-05-19 | 4 | Owens Bradley D. | Z AND ZG | Class C Capital Stock | D | 45,3800 | -1.884 | -85 | 26.872 | ||||
| 2023-05-19 | 2023-05-17 | 4 | Owens Bradley D. | Z AND ZG | Class C Capital Stock | D | 45,1586 | -266 | -12 | 28.756 | ||||
| 2023-05-19 | 2023-05-17 | 4 | Owens Bradley D. | Z AND ZG | Class C Capital Stock | D | 44,4810 | -680 | -30 | 29.022 | ||||
| 2023-05-05 | 2023-05-05 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 48,9800 | -2.000 | -98 | 84.961 | ||||
| 2023-05-05 | 2023-05-04 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 43,0100 | -6.800 | -292 | 86.961 | ||||
| 2023-03-28 | 2023-03-27 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 42,9468 | -4.185 | -180 | 162.165 | ||||
| 2023-03-28 | 2023-03-26 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 7.943 | 166.350 | ||||||
| 2023-03-09 | 2023-03-07 | 4 | Parker Allen | Z AND ZG | Class C Capital Stock | D | 95.000 | 242.117 | ||||||
| 2023-03-09 | 2023-03-07 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 65.000 | 158.407 | ||||||
| 2023-03-09 | 2023-03-07 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 78.750 | 104.916 | ||||||
| 2023-03-09 | 2023-03-07 | 4 | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 60.000 | 75.979 | ||||||
| 2023-03-09 | 2023-03-07 | 4 | Daimler Susan By Spouse | Z AND ZG | Class C Capital Stock | I | 32.500 | 48.262 | ||||||
| 2023-03-09 | 2023-03-07 | 4 | Daimler Susan | Z AND ZG | Class C Capital Stock | D | 47.500 | 75.986 | ||||||
| 2023-03-09 | 2023-03-07 | 4 | Owens Bradley D. | Z AND ZG | Class C Capital Stock | D | 16.250 | 29.702 | ||||||
| 2023-03-09 | 2023-03-07 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 40.000 | 93.761 | ||||||
| 2023-03-09 | 2023-03-07 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 23.750 | 139.689 | ||||||
| 2023-02-28 | 2023-02-27 | 4 | Parker Allen | Z AND ZG | Class C Capital Stock | D | 42,1106 | -10.000 | -421 | 147.117 | ||||
| 2023-02-17 | 2023-02-17 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 46,9600 | -4.850 | -228 | 26.166 | ||||
| 2023-02-17 | 2023-02-17 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 47,0024 | -10.642 | -500 | 31.016 | ||||
| 2023-02-17 | 2023-02-16 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 48,3001 | -15.492 | -748 | 41.658 | ||||
| 2023-02-17 | 2023-02-15 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 46,3642 | -3.406 | -158 | 57.150 | ||||
| 2023-02-17 | 2023-02-17 | 4 | Owens Bradley D. | Z AND ZG | Class C Capital Stock | D | 46,9600 | -1.777 | -83 | 13.452 | ||||
| 2023-02-17 | 2023-02-15 | 4 | Owens Bradley D. | Z AND ZG | Class C Capital Stock | D | 46,3582 | -719 | -33 | 15.229 | ||||
| 2023-02-17 | 2023-02-16 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 47,3900 | -6.250 | -296 | 53.761 | ||||
| 2023-02-17 | 2023-02-15 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 46,3550 | -2.150 | -100 | 60.011 | ||||
| 2023-02-17 | 2023-02-17 | 4 | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 47,2601 | -6.944 | -328 | 15.979 | ||||
| 2023-02-16 | 2023-02-15 | 4 | Daimler Susan By Spouse | Z AND ZG | Class C Capital Stock | I | 46,3553 | -2.343 | -109 | 15.762 | ||||
| 2023-02-16 | 2023-02-15 | 4 | Daimler Susan | Z AND ZG | Class C Capital Stock | D | 46,3570 | -4.103 | -190 | 28.486 | ||||
| 2023-02-16 | 2023-02-15 | 4 | Parker Allen | Z AND ZG | Class C Capital Stock | D | 46,3543 | -3.851 | -179 | 157.117 | ||||
| 2023-02-16 | 2023-02-15 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 46,3518 | -2.395 | -111 | 115.939 | ||||
| 2023-02-16 | 2023-02-15 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 46,3608 | -4.799 | -222 | 93.407 | ||||
| 2023-02-16 | 2023-02-15 | 4 | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 46,3543 | -2.321 | -108 | 22.923 | ||||
| 2023-01-12 | 2022-11-09 | 5 | BARTON RICHARD N RNB Z GRAT of November 2022 | Z AND ZG | Class C Capital Stock | I | 2.822.522 | 2.822.522 | ||||||
| 2023-01-12 | 2022-11-09 | 5 | BARTON RICHARD N | Z AND ZG | Class C Capital Stock | D | -2.822.522 | 5.998 | ||||||
| 2023-01-12 | 2022-06-07 | 5 | BARTON RICHARD N | Z AND ZG | Class C Capital Stock | D | 2.822.522 | 2.828.520 | ||||||
| 2023-01-12 | 2022-06-07 | 5 | BARTON RICHARD N RNB Z GRAT of June 2021 | Z AND ZG | Class C Capital Stock | I | -2.822.522 | 0 | ||||||
| 2023-01-12 | 2022-05-16 | 5 | BARTON RICHARD N RNB Z GRAT of May 2022 | Z AND ZG | Class C Capital Stock | I | 2.471.480 | 2.471.480 | ||||||
| 2023-01-12 | 2022-05-16 | 5 | BARTON RICHARD N | Z AND ZG | Class C Capital Stock | D | -2.471.480 | 5.998 | ||||||
| 2022-12-05 | 2022-12-02 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 38,3350 | -2.600 | -100 | 62.161 | ||||
| 2022-12-01 | 2022-11-29 | 4 | Parker Allen | Z AND ZG | Class C Capital Stock | D | 35,3103 | -10.000 | -353 | 160.968 | ||||
| 2022-12-01 | 2022-11-30 | 4 | Daimler Susan | Z AND ZG | Class C Capital Stock | D | 35,9889 | -4.375 | -157 | 32.589 | ||||
| 2022-12-01 | 2022-11-30 | 4 | Daimler Susan By Spouse | Z AND ZG | Class C Capital Stock | I | 35,9634 | -3.295 | -118 | 18.105 | ||||
| 2022-11-23 | 2022-11-23 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 35,2661 | -4.603 | -162 | 60.556 | ||||
| 2022-11-23 | 2022-11-21 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 35,0000 | -3.799 | -133 | 65.159 | ||||
| 2022-11-23 | 2022-11-21 | 4 | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 35,3801 | -5.519 | -195 | 25.244 | ||||
| 2022-11-18 | 2022-11-16 | 4 | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 36,7776 | -3.746 | -138 | 30.763 | ||||
| 2022-11-18 | 2022-11-18 | 4 | Owens Bradley D. | Z AND ZG | Class C Capital Stock | D | 37,5100 | -3.731 | -140 | 15.948 | ||||
| 2022-11-18 | 2022-11-16 | 4 | Owens Bradley D. | Z AND ZG | Class C Capital Stock | D | 36,7993 | -624 | -23 | 19.679 | ||||
| 2022-11-18 | 2022-11-16 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 36,7818 | -5.799 | -213 | 98.206 | ||||
| 2022-11-18 | 2022-11-16 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 36,7826 | -3.793 | -140 | 64.761 | ||||
| 2022-11-18 | 2022-11-16 | 4 | Daimler Susan By Spouse | Z AND ZG | Class C Capital Stock | I | 36,7898 | -2.327 | -86 | 21.400 | ||||
| 2022-11-18 | 2022-11-16 | 4 | Daimler Susan | Z AND ZG | Class C Capital Stock | D | 36,7918 | -5.744 | -211 | 36.964 | ||||
| 2022-11-18 | 2022-11-16 | 4 | Parker Allen | Z AND ZG | Class C Capital Stock | D | 36,7763 | -9.514 | -350 | 170.968 | ||||
| 2022-11-18 | 2022-11-16 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 36,7845 | -3.901 | -143 | 118.334 | ||||
| 2022-11-18 | 2022-11-16 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 36,7781 | -5.619 | -207 | 68.958 | ||||
| 2022-11-07 | 2022-11-03 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 33,3721 | -1.515 | -51 | 68.554 | ||||
| 2022-11-07 | 2022-11-03 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 30,6704 | -8.000 | -245 | 70.069 | ||||
| 2022-09-02 | 2022-09-02 | 4 | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 34,5981 | -7.296 | -252 | 34.509 | ||||
| 2022-08-24 | 2022-08-23 | 4 | Daimler Susan | Z AND ZG | Class C Capital Stock | D | 33,4919 | -5.835 | -195 | 42.708 | ||||
| 2022-08-24 | 2022-08-23 | 4 | Daimler Susan By Spouse | Z AND ZG | Class C Capital Stock | I | 33,5512 | -3.241 | -109 | 23.727 | ||||
| 2022-08-19 | 2022-08-17 | 4 | Daimler Susan By Spouse | Z AND ZG | Class C Capital Stock | I | 36,4411 | -2.380 | -87 | 26.968 | ||||
| 2022-08-19 | 2022-08-17 | 4 | Daimler Susan | Z AND ZG | Class C Capital Stock | D | 36,4345 | -4.283 | -156 | 48.543 | ||||
| 2022-08-19 | 2022-08-17 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 36,4305 | -3.486 | -127 | 78.069 | ||||
| 2022-08-19 | 2022-08-19 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 35,0000 | -3.740 | -131 | 74.577 | ||||
| 2022-08-19 | 2022-08-17 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 36,4339 | -5.559 | -203 | 78.317 | ||||
| 2022-08-19 | 2022-08-17 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 36,4364 | -3.309 | -121 | 122.235 | ||||
| 2022-08-19 | 2022-08-17 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 36,4372 | -5.128 | -187 | 104.005 | ||||
| 2022-08-19 | 2022-08-17 | 4 | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 36,4345 | -2.525 | -92 | 41.805 | ||||
| 2022-08-19 | 2022-08-17 | 4 | Owens Bradley D. | Z AND ZG | Class C Capital Stock | D | 36,4389 | -638 | -23 | 20.303 | ||||
| 2022-08-19 | 2022-08-17 | 4 | Parker Allen | Z AND ZG | Class C Capital Stock | D | 36,4385 | -9.729 | -355 | 180.482 | ||||
| 2022-08-10 | 2022-08-08 | 4 | Owens Bradley D. | Z AND ZG | Class C Capital Stock | D | 19.973 | 20.941 | ||||||
| 2022-08-10 | 2022-08-08 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 11.984 | 81.555 | ||||||
| 2022-08-10 | 2022-08-08 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 35.951 | 125.544 | ||||||
| 2022-08-10 | 2022-08-08 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 40.744 | 83.876 | ||||||
| 2022-08-10 | 2022-08-08 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 25.565 | 109.133 | ||||||
| 2022-08-10 | 2022-08-08 | 4 | Parker Allen | Z AND ZG | Class C Capital Stock | D | 35.951 | 190.211 | ||||||
| 2022-08-10 | 2022-08-08 | 4 | Daimler Susan | Z AND ZG | Class A Common Stock | D | 39,4266 | -2.000 | -79 | 0 | ||||
| 2022-08-10 | 2022-08-08 | 4 | Daimler Susan By Spouse | Z AND ZG | Class C Capital Stock | I | 19.973 | 29.348 | ||||||
| 2022-08-10 | 2022-08-08 | 4 | Daimler Susan | Z AND ZG | Class C Capital Stock | D | 35.951 | 52.826 | ||||||
| 2022-08-10 | 2022-08-08 | 4 | Daimler Susan By Spouse | Z AND ZG | Class C Capital Stock | I | 39,7550 | -1.853 | -74 | 9.375 | ||||
| 2022-08-10 | 2022-08-08 | 4 | Daimler Susan | Z AND ZG | Class C Capital Stock | D | 39,5772 | -3.315 | -131 | 16.875 | ||||
| 2022-08-10 | 2022-08-08 | 4 | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 25.565 | 44.330 | ||||||
| 2022-06-27 | 2022-06-24 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 35,0000 | -4.785 | -167 | 43.132 | ||||
| 2022-05-24 | 2022-05-20 | 4 | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 43,2100 | -4.000 | -173 | 18.765 | ||||
| 2022-05-20 | 2022-05-18 | 4 | Daimler Susan By Spouse | Z AND ZG | Class C Capital Stock | I | 41,3782 | -1.272 | -53 | 11.228 | ||||
| 2022-05-20 | 2022-05-18 | 4 | Daimler Susan | Z AND ZG | Class C Capital Stock | D | 41,3297 | -2.310 | -95 | 20.190 | ||||
| 2022-05-20 | 2022-05-18 | 4 | Parker Allen | Z AND ZG | Class C Capital Stock | D | 41,2043 | -6.755 | -278 | 154.260 | ||||
| 2022-05-19 | 2022-05-18 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 41,1468 | -2.198 | -90 | 47.917 | ||||
| 2022-05-19 | 2022-05-18 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 41,2096 | -1.965 | -81 | 69.571 | ||||
| 2022-05-19 | 2022-05-18 | 4 | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 41,1880 | -1.513 | -62 | 22.765 | ||||
| 2022-05-19 | 2022-05-17 | 4 | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 41,1443 | -3.658 | -151 | 24.278 | ||||
| 2022-05-19 | 2022-05-18 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 41,2117 | -3.749 | -155 | 83.568 | ||||
| 2022-05-19 | 2022-05-18 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 41,3794 | -1.280 | -53 | 89.593 | ||||
| 2022-05-09 | 2022-05-06 | 4 | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 38,1253 | -4.000 | -153 | 27.936 | ||||
| 2022-03-29 | 2022-03-29 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 55,2756 | -2.977 | -165 | 87.317 | ||||
| 2022-03-29 | 2022-03-26 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 6.629 | 90.294 | ||||||
| 2022-03-09 | 2022-03-07 | 4 | Daimler Susan By Spouse | Z AND ZG | Stock Option (right to buy) | I | 49,57 | 150.000 | 150.000 | |||||
| 2022-03-09 | 2022-03-07 | 4 | Daimler Susan | Z AND ZG | Stock Option (right to buy) | D | 49,57 | 270.000 | 270.000 | |||||
| 2022-03-09 | 2022-03-07 | 4 | Daimler Susan By Spouse | Z AND ZG | Class C Capital Stock | I | 49,5700 | 12.500 | 620 | 12.500 | ||||
| 2022-03-09 | 2022-03-07 | 4 | Daimler Susan | Z AND ZG | Class C Capital Stock | D | 49,5700 | 22.500 | 1.115 | 22.500 | ||||
| 2022-03-09 | 2022-03-07 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 49,5700 | 30.000 | 1.487 | 71.536 | ||||
| 2022-03-09 | 2022-03-07 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 49,5700 | 7.500 | 372 | 41.536 | ||||
| 2022-03-09 | 2022-03-07 | 4 | Wacksman Jeremy | Z AND ZG | Stock Option (right to buy) | D | 49,57 | 306.000 | 306.000 | |||||
| 2022-03-09 | 2022-03-07 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 49,5700 | 25.500 | 1.264 | 50.115 | ||||
| 2022-03-09 | 2022-03-07 | 4 | Parker Allen | Z AND ZG | Class C Capital Stock | D | 49,5700 | 90.000 | 4.461 | 161.015 | ||||
| 2022-03-09 | 2022-03-07 | 4 | Parker Allen | Z AND ZG | Class C Capital Stock | D | 49,5700 | 22.500 | 1.115 | 71.015 | ||||
| 2022-03-09 | 2022-03-07 | 4 | Beitel David A. | Z AND ZG | Stock Option (right to buy) | D | 49,57 | 135.000 | 135.000 | |||||
| 2022-03-09 | 2022-03-07 | 4 | Beitel David A. | Z AND ZG | Stock Option (right to buy) | D | 49,57 | 67.500 | 67.500 | |||||
| 2022-03-09 | 2022-03-07 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 49,5700 | 45.000 | 2.231 | 90.873 | ||||
| 2022-03-09 | 2022-03-07 | 4 | Samuelson Errol G | Z AND ZG | Stock Option (right to buy) | D | 49,57 | 49,5700 | 96.000 | 4.759 | 96.000 | |||
| 2022-03-09 | 2022-03-07 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 49,5700 | 32.000 | 1.586 | 83.665 | ||||
| 2022-03-09 | 2022-03-07 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 49,5700 | 16.000 | 793 | 51.665 | ||||
| 2022-03-09 | 2022-03-07 | 4 | Spaulding Dan | Z AND ZG | Stock Option (right to buy) | D | 49,57 | 192.000 | 192.000 | |||||
| 2022-03-09 | 2022-03-07 | 4 | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 49,5700 | 16.000 | 793 | 31.936 | ||||
| 2022-03-09 | 2022-03-07 | 4 | Frink Lloyd D | Z AND ZG | Stock Option (right to buy) | D | 49,57 | 67.500 | 67.500 | |||||
| 2022-03-09 | 2022-03-07 | 4 | Frink Lloyd D | Z AND ZG | Stock Option (right to buy) | D | 49,57 | 270.000 | 270.000 | |||||
| 2022-03-09 | 2022-03-07 | 4 | BARTON RICHARD N | Z AND ZG | Stock Option (right to buy) | D | 49,57 | 86.250 | 86.250 | |||||
| 2022-03-09 | 2022-03-07 | 4 | BARTON RICHARD N | Z AND ZG | Stock Option (right to buy) | D | 49,57 | 345.000 | 345.000 | |||||
| 2022-03-09 | 2022-03-07 | 4 | Owens Bradley D. | Z AND ZG | Stock Option (right to buy) | D | 49,57 | 150.000 | 150.000 | |||||
| 2022-03-09 | 2022-03-07 | 4 | Owens Bradley D. | Z AND ZG | Stock Option (right to buy) | D | 49,57 | 37.500 | 37.500 | |||||
| 2022-03-03 | 2022-03-01 | 4 | HOAG JAY C | Z | Stock Option (right to buy) | D | 57,61 | 8.247 | 8.247 | |||||
| 2022-03-03 | 2022-03-01 | 4 | Bohutinsky Amy | Z AND ZG | Stock Option (right to buy) | D | 57,61 | 8.247 | 8.247 | |||||
| 2022-03-03 | 2022-03-01 | 4 | Cormier Thielke Claire | Z AND ZG | Stock Option (right to buy) | D | 57,61 | 8.247 | 8.247 | |||||
| 2022-03-03 | 2022-03-01 | 4 | BLACHFORD ERIK C | Z AND ZG | Stock Option (right to buy) | D | 57,61 | 8.247 | 8.247 | |||||
| 2022-03-03 | 2022-03-01 | 4 | Stephenson Gordon Sheridan | Z AND ZG | Stock Option (right to buy) | D | 57,61 | 8.247 | 8.247 | |||||
| 2022-03-03 | 2022-03-01 | 4 | Underwood April | Z AND ZG | Stock Option (right to buy) | D | 57,61 | 8.247 | 8.247 | |||||
| 2022-03-03 | 2022-03-01 | 4 | MAFFEI GREGORY B | Z AND ZG | Stock Option (right to buy) | D | 39,94 | -6.290 | 0 | |||||
| 2022-03-03 | 2022-03-01 | 4 | MAFFEI GREGORY B | Z AND ZG | Stock Option (right to buy) | D | 57,61 | 8.247 | 8.247 | |||||
| 2022-03-03 | 2022-03-01 | 4 | MAFFEI GREGORY B | Z AND ZG | Class C Capital Stock | D | 57,9101 | -4.454 | -258 | 628.998 | ||||
| 2022-03-03 | 2022-03-01 | 4 | MAFFEI GREGORY B | Z AND ZG | Class C Capital Stock | D | 39,9404 | 6.290 | 251 | 633.452 | ||||
| 2022-02-28 | 2022-02-25 | 4 | MAFFEI GREGORY B | Z AND ZG | Stock Option (right to buy) | D | 34,62 | -3.145 | 0 | |||||
| 2022-02-28 | 2022-02-25 | 4 | MAFFEI GREGORY B | Z AND ZG | Class A Common Stock | D | 56,8077 | -1.934 | -110 | 316.485 | ||||
| 2022-02-28 | 2022-02-25 | 4 | MAFFEI GREGORY B | Z AND ZG | Class A Common Stock | D | 34,6189 | 3.145 | 109 | 318.419 | ||||
| 2022-02-23 | 2022-02-22 | 4 | Prawer Arik | Z AND ZG | Class C Capital Stock | D | 60,2185 | -9.175 | -553 | 51.027 | ||||
| 2022-02-18 | 2022-02-16 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 62,8808 | -885 | -56 | 45.873 | ||||
| 2022-02-18 | 2022-02-16 | 4 | Humphries Stanley B | Z AND ZG | Class C Capital Stock | D | 62,8838 | -1.002 | -63 | 49.863 | ||||
| 2022-02-18 | 2022-02-16 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 62,8659 | -662 | -42 | 24.615 | ||||
| 2022-02-18 | 2022-02-16 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 62,9014 | -1.259 | -79 | 34.036 | ||||
| 2022-02-18 | 2022-02-16 | 4 | Prawer Arik | Z AND ZG | Class C Capital Stock | D | 62,9113 | -5.302 | -334 | 60.202 | ||||
| 2022-02-18 | 2022-02-16 | 4 | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 62,8671 | -590 | -37 | 15.936 | ||||
| 2022-02-18 | 2022-02-16 | 4 | Parker Allen | Z AND ZG | Class C Capital Stock | D | 62,9459 | -2.017 | -127 | 48.515 | ||||
| 2022-02-18 | 2022-02-16 | 4 | Johnson Aimee | Z AND ZG | Class C Capital Stock | D | 62,7581 | -1.334 | -84 | 45.772 | ||||
| 2022-02-18 | 2022-02-18 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 62,2900 | -105 | -7 | 35.665 | ||||
| 2022-02-18 | 2022-02-16 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 62,8747 | -1.727 | -109 | 35.770 | ||||
| 2022-02-16 | 2022-02-15 | 4 | BLACHFORD ERIK C | Z AND ZG | Stock Option (right to buy) | D | 34,62 | -1.573 | 0 | |||||
| 2022-02-16 | 2022-02-15 | 4 | BLACHFORD ERIK C | Z AND ZG | Stock Option (right to buy) | D | 39,94 | -3.145 | 0 | |||||
| 2022-02-16 | 2022-02-15 | 4 | BLACHFORD ERIK C | Z AND ZG | Class C Capital Stock | D | 64,2671 | -3.145 | -202 | 72.836 | ||||
| 2022-02-16 | 2022-02-15 | 4 | BLACHFORD ERIK C | Z AND ZG | Class A Common Stock | D | 63,6255 | -1.573 | -100 | 49.019 | ||||
| 2022-02-16 | 2022-02-15 | 4 | BLACHFORD ERIK C | Z AND ZG | Class A Common Stock | D | 34,6190 | 1.573 | 54 | 50.592 | ||||
| 2022-02-16 | 2022-02-15 | 4 | BLACHFORD ERIK C | Z AND ZG | Class C Capital Stock | D | 39,9405 | 3.145 | 126 | 75.981 | ||||
| 2022-02-15 | 2022-02-11 | 4 | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 54,7096 | -4.000 | -219 | 16.526 | ||||
| 2022-01-31 | 2022-01-27 | 4 | HOAG JAY C | Z AND ZG | Stock Option (right to buy) | D | 34,62 | -3.145 | 0 | |||||
| 2022-01-31 | 2022-01-27 | 4 | HOAG JAY C | Z AND ZG | Stock Option (right to buy) | D | 39,94 | -6.290 | 0 | |||||
| 2022-01-31 | 2022-01-27 | 4 | HOAG JAY C | Z AND ZG | Class A Common Stock | D | 34,6200 | 3.145 | 109 | 3.145 | ||||
| 2022-01-31 | 2022-01-27 | 4 | HOAG JAY C | Z AND ZG | Class C Common Stock | D | 39,9400 | 6.290 | 251 | 6.290 | ||||
| 2022-01-13 | 2022-01-12 | 4 | Stephenson Gordon Sheridan | Z AND ZG | Stock Option (right to buy) | D | 39,94 | -6.290 | 0 | |||||
| 2022-01-13 | 2022-01-12 | 4 | Stephenson Gordon Sheridan | Z AND ZG | Stock Option (right to buy) | D | 34,62 | -3.145 | 0 | |||||
| 2022-01-13 | 2022-01-12 | 4 | Stephenson Gordon Sheridan | Z AND ZG | Class C Capital Stock | D | 39,9404 | 6.290 | 251 | 28.290 | ||||
| 2022-01-13 | 2022-01-12 | 4 | Stephenson Gordon Sheridan | Z AND ZG | Class A Common Stock | D | 34,6189 | 3.145 | 109 | 16.145 | ||||
| 2022-01-12 | 2021-06-07 | 5 | BARTON RICHARD N RNB Z GRAT of June 2021 | Z AND ZG | Class C Capital Stock | I | 2.822.522 | 2.822.522 | ||||||
| 2022-01-12 | 2021-06-07 | 5 | BARTON RICHARD N | Z AND ZG | Class C Capital Stock | D | -2.822.522 | 2.477.478 | ||||||
| 2021-12-08 | 2021-12-07 | 4 | BLACHFORD ERIK C | Z AND ZG | Class C Capital Stock | D | 63,9350 | -200 | -13 | 72.836 | ||||
| 2021-12-08 | 2021-12-07 | 4 | BLACHFORD ERIK C | Z AND ZG | Class C Capital Stock | D | 62,8030 | -4.700 | -295 | 73.036 | ||||
| 2021-12-08 | 2021-12-07 | 4 | BLACHFORD ERIK C | Z AND ZG | Class C Capital Stock | D | 62,2097 | -30.100 | -1.873 | 77.736 | ||||
| 2021-12-08 | 2021-12-07 | 4 | BLACHFORD ERIK C | Z AND ZG | Class A Common Stock | D | 62,9100 | -100 | -6 | 49.019 | ||||
| 2021-12-08 | 2021-12-07 | 4 | BLACHFORD ERIK C | Z AND ZG | Class A Common Stock | D | 62,0631 | -2.560 | -159 | 49.119 | ||||
| 2021-12-08 | 2021-12-07 | 4 | BLACHFORD ERIK C | Z AND ZG | Class A Common Stock | D | 61,4425 | -12.340 | -758 | 51.679 | ||||
| 2021-12-06 | 2021-12-03 | 4 | Frink Lloyd D | Z AND ZG | Stock Option (right to buy) | D | 30,75 | -43.750 | 0 | |||||
| 2021-12-06 | 2021-12-03 | 4 | Frink Lloyd D Ethan Frink 2020 Trust | Z AND ZG | Class A Common Stock | I | 58,0350 | 21.875 | 1.270 | 21.875 | ||||
| 2021-12-06 | 2021-12-03 | 4 | Frink Lloyd D Elliott Frink 2020 Trust | Z AND ZG | Class A Common Stock | I | 58,0350 | 21.875 | 1.270 | 21.875 | ||||
| 2021-12-06 | 2021-12-03 | 4 | Frink Lloyd D | Z AND ZG | Class A Common Stock | D | 58,0350 | -21.875 | -1.270 | 582 | ||||
| 2021-12-06 | 2021-12-03 | 4 | Frink Lloyd D | Z AND ZG | Class A Common Stock | D | 58,0350 | -21.875 | -1.270 | 582 | ||||
| 2021-12-06 | 2021-12-03 | 4 | Frink Lloyd D | Z AND ZG | Class A Common Stock | D | 30,7534 | 43.750 | 1.345 | 44.332 | ||||
| 2021-11-23 | 2021-11-22 | 4 | Prawer Arik | Z AND ZG | Class C Capital Stock | D | 55,8500 | -7.084 | -396 | 65.504 | ||||
| 2021-11-19 | 2021-11-17 | 4 | Prawer Arik | Z AND ZG | Class C Capital Stock | D | 61,0091 | -7.392 | -451 | 72.588 | ||||
| 2021-11-19 | 2021-11-17 | 4 | Humphries Stanley B | Z AND ZG | Class C Capital Stock | D | 60,9592 | -1.521 | -93 | 50.865 | ||||
| 2021-11-19 | 2021-11-17 | 4 | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 60,9854 | -839 | -51 | 20.526 | ||||
| 2021-11-19 | 2021-11-17 | 4 | Johnson Aimee | Z AND ZG | Class C Capital Stock | D | 60,9894 | -2.030 | -124 | 47.106 | ||||
| 2021-11-19 | 2021-11-17 | 4 | Parker Allen | Z AND ZG | Class C Capital Stock | D | 60,7226 | -10.000 | -607 | 50.532 | ||||
| 2021-11-19 | 2021-11-17 | 4 | Parker Allen | Z AND ZG | Class C Capital Stock | D | 61,0018 | -3.160 | -193 | 60.532 | ||||
| 2021-11-19 | 2021-11-17 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 60,9575 | -1.337 | -82 | 46.758 | ||||
| 2021-11-19 | 2021-11-19 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 56,9900 | -106 | -6 | 37.497 | ||||
| 2021-11-19 | 2021-11-17 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 60,9755 | -1.717 | -105 | 37.603 | ||||
| 2021-11-19 | 2021-11-17 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 60,9904 | -1.905 | -116 | 35.295 | ||||
| 2021-11-19 | 2021-11-17 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 60,9856 | -987 | -60 | 25.277 | ||||
| 2021-11-19 | 2021-11-17 | 4 | Frink Lloyd D | Z AND ZG | Stock Option (right to buy) | D | 35,48 | -87.500 | 0 | |||||
| 2021-11-19 | 2021-11-17 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 61,6431 | -11.821 | -729 | 2.383.189 | ||||
| 2021-11-19 | 2021-11-17 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 35,4807 | 87.500 | 3.105 | 2.395.010 | ||||
| 2021-10-08 | 2021-08-20 | 4/A | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 91,5800 | -111 | -10 | 39.320 | ||||
| 2021-10-08 | 2021-08-18 | 4/A | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 95,0950 | -200 | -19 | 39.431 | ||||
| 2021-10-08 | 2021-08-18 | 4/A | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 94,7369 | -1.439 | -136 | 39.631 | ||||
| 2021-10-08 | 2021-08-20 | 4/A | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 91,5800 | -2.868 | -263 | 37.200 | ||||
| 2021-10-08 | 2021-08-18 | 4/A | Rock Jennifer | Z AND ZG | Stock Option (right to buy) | D | 40,36 | -678 | 4.068 | |||||
| 2021-10-08 | 2021-08-18 | 4/A | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 95,0500 | -200 | -19 | 40.068 | ||||
| 2021-10-08 | 2021-08-18 | 4/A | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 94,7315 | -1.618 | -153 | 40.268 | ||||
| 2021-10-08 | 2021-08-18 | 4/A | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 93,0900 | -678 | -63 | 41.886 | ||||
| 2021-10-08 | 2021-08-18 | 4/A | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 40,3600 | 678 | 27 | 42.564 | ||||
| 2021-10-08 | 2021-08-23 | 4/A | Prawer Arik | Z AND ZG | Class C Capital Stock | D | 96,4300 | -7.416 | -715 | 79.980 | ||||
| 2021-10-08 | 2021-08-24 | 4/A | Johnson Aimee | Z AND ZG | Class C Capital Stock | D | 97,4842 | -3.060 | -298 | 49.136 | ||||
| 2021-10-08 | 2021-08-27 | 4/A | Wacksman Jeremy | Z AND ZG | Stock Option (right to buy) | D | 29,30 | -500 | 0 | |||||
| 2021-10-08 | 2021-08-27 | 4/A | Wacksman Jeremy | Z AND ZG | Stock Option (right to buy) | D | 33,81 | -1.000 | 0 | |||||
| 2021-10-08 | 2021-08-27 | 4/A | Wacksman Jeremy | Z AND ZG | Class A Common Stock | D | 99,3509 | -500 | -50 | 468 | ||||
| 2021-10-08 | 2021-08-27 | 4/A | Wacksman Jeremy | Z AND ZG | Class A Common Stock | D | 29,3036 | 500 | 15 | 968 | ||||
| 2021-10-08 | 2021-08-27 | 4/A | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 99,6800 | -1.000 | -100 | 26.264 | ||||
| 2021-10-08 | 2021-08-27 | 4/A | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 33,8081 | 1.000 | 34 | 27.264 | ||||
| 2021-10-08 | 2021-09-01 | 4/A | Spaulding Dan | Z AND ZG | Stock Option (right to buy) | D | 49,35 | -33.254 | 112.500 | |||||
| 2021-10-08 | 2021-09-01 | 4/A | Spaulding Dan | Z AND ZG | Stock Option (right to buy) | D | 53,95 | -25.594 | 17.063 | |||||
| 2021-10-08 | 2021-09-01 | 4/A | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 96,6154 | -58.848 | -5.686 | 21.365 | ||||
| 2021-10-08 | 2021-09-01 | 4/A | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 49,3500 | 33.254 | 1.641 | 80.213 | ||||
| 2021-10-08 | 2021-09-01 | 4/A | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 53,9500 | 25.594 | 1.381 | 46.959 | ||||
| 2021-10-08 | 2021-08-31 | 4/A | Spaulding Dan | Z AND ZG | Stock Option (right to buy) | D | 49,35 | -496 | 145.754 | |||||
| 2021-10-08 | 2021-08-31 | 4/A | Spaulding Dan | Z AND ZG | Stock Option (right to buy) | D | 40,36 | -26.144 | 52.287 | |||||
| 2021-10-08 | 2021-08-31 | 4/A | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 96,6210 | -26.640 | -2.574 | 21.365 | ||||
| 2021-10-08 | 2021-08-31 | 4/A | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 49,3500 | 496 | 24 | 48.005 | ||||
| 2021-10-08 | 2021-08-31 | 4/A | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 40,3600 | 26.144 | 1.055 | 47.509 | ||||
| 2021-09-10 | 2021-09-08 | 4 | Daimler Susan By Spouse | Z AND ZG | Stock Option (right to buy) | I | 35,16 | 35,1600 | -9.001 | -316 | 31.499 | |||
| 2021-09-10 | 2021-09-08 | 4 | Daimler Susan By Spouse | Z AND ZG | Stock Option (right to buy) | I | 22,41 | -4.950 | 39.597 | |||||
| 2021-09-10 | 2021-09-08 | 4 | Daimler Susan By Spouse | Z AND ZG | Stock Option (right to buy) | I | 35,48 | -9.358 | 2.218 | |||||
| 2021-09-10 | 2021-09-08 | 4 | Daimler Susan By Spouse | Z AND ZG | Class C Capital Stock | I | 95,2049 | -23.309 | -2.219 | 0 | ||||
| 2021-09-10 | 2021-09-08 | 4 | Daimler Susan By Spouse | Z AND ZG | Class C Capital Stock | I | 35,1600 | 9.001 | 316 | 23.309 | ||||
| 2021-09-10 | 2021-09-08 | 4 | Daimler Susan By Spouse | Z AND ZG | Class C Capital Stock | I | 22,4100 | 4.950 | 111 | 14.308 | ||||
| 2021-09-10 | 2021-09-08 | 4 | Daimler Susan By Spouse | Z AND ZG | Class C Capital Stock | I | 35,4807 | 9.358 | 332 | 9.358 | ||||
| 2021-09-02 | 2021-09-01 | 4 | Spaulding Dan | Z AND ZG | Stock Option (right to buy) | D | 49,35 | -33.254 | 112.500 | |||||
| 2021-09-02 | 2021-09-01 | 4 | Spaulding Dan | Z AND ZG | Stock Option (right to buy) | D | 53,95 | -25.594 | 17.063 | |||||
| 2021-09-02 | 2021-09-01 | 4 | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 96,6154 | -58.848 | -5.686 | 21.365 | ||||
| 2021-09-02 | 2021-09-01 | 4 | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 49,3500 | 33.254 | 1.641 | 80.213 | ||||
| 2021-09-02 | 2021-09-01 | 4 | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 53,9500 | 25.594 | 1.381 | 46.959 | ||||
| 2021-09-02 | 2021-08-31 | 4 | Spaulding Dan | Z AND ZG | Stock Option (right to buy) | D | 49,35 | -496 | 145.754 | |||||
| 2021-09-02 | 2021-08-31 | 4 | Spaulding Dan | Z AND ZG | Stock Option (right to buy) | D | 40,36 | -26.144 | 52.287 | |||||
| 2021-09-02 | 2021-08-31 | 4 | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 96,6210 | -26.640 | -2.574 | 21.365 | ||||
| 2021-09-02 | 2021-08-31 | 4 | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 49,3500 | 496 | 24 | 48.005 | ||||
| 2021-09-02 | 2021-08-31 | 4 | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 40,3600 | 26.144 | 1.055 | 47.509 | ||||
| 2021-09-02 | 2021-09-01 | 4 | BLACHFORD ERIK C | Z AND ZG | Stock Option (right to buy) | D | 35,39 | -4.901 | 4.902 | |||||
| 2021-09-02 | 2021-09-01 | 4 | BLACHFORD ERIK C | Z AND ZG | Stock Option (right to buy) | D | 35,39 | -6.536 | 6.535 | |||||
| 2021-09-02 | 2021-09-01 | 4 | BLACHFORD ERIK C | Z AND ZG | Stock Option (right to buy) | D | 55,81 | -5.334 | 5.334 | |||||
| 2021-09-02 | 2021-09-01 | 4 | BLACHFORD ERIK C | Z AND ZG | Stock Option (right to buy) | D | 40,36 | -5.517 | 5.517 | |||||
| 2021-09-02 | 2021-09-01 | 4 | BLACHFORD ERIK C | Z AND ZG | Stock Option (right to buy) | D | 47,96 | -4.893 | 4.893 | |||||
| 2021-09-02 | 2021-09-01 | 4 | BLACHFORD ERIK C | Z AND ZG | Stock Option (right to buy) | D | 21,46 | -8.418 | 8.417 | |||||
| 2021-09-02 | 2021-09-01 | 4 | BLACHFORD ERIK C | Z AND ZG | Class C Capital Stock | D | 39,94 | -3.145 | 3.145 | |||||
| 2021-09-02 | 2021-09-01 | 4 | BLACHFORD ERIK C | Z AND ZG | Stock Option (right to buy) | D | 34,62 | -1.572 | 1.573 | |||||
| 2021-09-02 | 2021-09-01 | 4 | BLACHFORD ERIK C | Z AND ZG | Class C Capital Stock | D | 98,5425 | -38.744 | -3.818 | 107.836 | ||||
| 2021-09-02 | 2021-09-01 | 4 | BLACHFORD ERIK C | Z AND ZG | Class A Common Stock | D | 98,0562 | -1.572 | -154 | 64.019 | ||||
| 2021-09-02 | 2021-09-01 | 4 | BLACHFORD ERIK C | Z AND ZG | Class C Capital Stock | D | 35,3900 | 4.901 | 173 | 146.580 | ||||
| 2021-09-02 | 2021-09-01 | 4 | BLACHFORD ERIK C | Z AND ZG | Class C Capital Stock | D | 35,3900 | 6.536 | 231 | 141.679 | ||||
| 2021-09-02 | 2021-09-01 | 4 | BLACHFORD ERIK C | Z AND ZG | Class C Capital Stock | D | 55,8100 | 5.334 | 298 | 135.143 | ||||
| 2021-09-02 | 2021-09-01 | 4 | BLACHFORD ERIK C | Z AND ZG | Class C Capital Stock | D | 40,3600 | 5.517 | 223 | 129.809 | ||||
| 2021-09-02 | 2021-09-01 | 4 | BLACHFORD ERIK C | Z AND ZG | Class C Capital Stock | D | 47,9600 | 4.893 | 235 | 124.292 | ||||
| 2021-09-02 | 2021-09-01 | 4 | BLACHFORD ERIK C | Z AND ZG | Class C Capital Stock | D | 21,4600 | 8.418 | 181 | 119.399 | ||||
| 2021-09-02 | 2021-09-01 | 4 | BLACHFORD ERIK C | Z AND ZG | Class C Capital Stock | D | 39,9405 | 3.145 | 126 | 110.981 | ||||
| 2021-09-02 | 2021-09-01 | 4 | BLACHFORD ERIK C | Z AND ZG | Class A Common Stock | D | 34,6190 | 1.572 | 54 | 65.591 | ||||
| 2021-08-30 | 2021-08-27 | 4 | Wacksman Jeremy | Z AND ZG | Stock Option (right to buy) | D | 29,30 | -500 | 0 | |||||
| 2021-08-30 | 2021-08-27 | 4 | Wacksman Jeremy | Z AND ZG | Stock Option (right to buy) | D | 33,81 | -1.000 | 0 | |||||
| 2021-08-30 | 2021-08-27 | 4 | Wacksman Jeremy | Z AND ZG | Class A Common Stock | D | 99,3509 | -500 | -50 | 468 | ||||
| 2021-08-30 | 2021-08-27 | 4 | Wacksman Jeremy | Z AND ZG | Class A Common Stock | D | 29,3036 | 500 | 15 | 968 | ||||
| 2021-08-30 | 2021-08-27 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 99,6800 | -1.000 | -100 | 26.264 | ||||
| 2021-08-30 | 2021-08-27 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 33,8081 | 1.000 | 34 | 27.264 | ||||
| 2021-08-25 | 2021-08-24 | 4 | Johnson Aimee | Z AND ZG | Class C Capital Stock | D | 97,4842 | -3.060 | -298 | 49.136 | ||||
| 2021-08-25 | 2021-08-23 | 4 | Prawer Arik | Z AND ZG | Class C Capital Stock | D | 96,4300 | -7.416 | -715 | 79.980 | ||||
| 2021-08-20 | 2021-08-18 | 4 | Parker Allen | Z AND ZG | Class C Capital Stock | D | 95,1250 | -200 | -19 | 63.692 | ||||
| 2021-08-20 | 2021-08-18 | 4 | Parker Allen | Z AND ZG | Class C Capital Stock | D | 94,7481 | -2.817 | -267 | 63.892 | ||||
| 2021-08-20 | 2021-08-18 | 4 | Humphries Stanley B | Z AND ZG | Stock Option (right to buy) | D | 53,95 | -11.381 | 22.763 | |||||
| 2021-08-20 | 2021-08-18 | 4 | Humphries Stanley B | Z AND ZG | Stock Option (right to buy) | D | 40,36 | -14.922 | 89.536 | |||||
| 2021-08-20 | 2021-08-18 | 4 | Humphries Stanley B | Z AND ZG | Stock Option (right to buy) | D | 35,48 | -1.512 | 2.722 | |||||
| 2021-08-20 | 2021-08-18 | 4 | Humphries Stanley B | Z AND ZG | Stock Option (right to buy) | D | 30,75 | -756 | 1.361 | |||||
| 2021-08-20 | 2021-08-18 | 4 | Humphries Stanley B | Z AND ZG | Class C Capital Stock | D | 93,0900 | -27.815 | -2.589 | 52.386 | ||||
| 2021-08-20 | 2021-08-18 | 4 | Humphries Stanley B | Z AND ZG | Class C Capital Stock | D | 94,7861 | -1.451 | -138 | 80.201 | ||||
| 2021-08-20 | 2021-08-18 | 4 | Humphries Stanley B | Z AND ZG | Class C Capital Stock | D | 35,4807 | 1.512 | 54 | 81.652 | ||||
| 2021-08-20 | 2021-08-18 | 4 | Humphries Stanley B | Z AND ZG | Class C Capital Stock | D | 53,9500 | 11.381 | 614 | 80.140 | ||||
| 2021-08-20 | 2021-08-18 | 4 | Humphries Stanley B | Z AND ZG | Class C Capital Stock | D | 40,3600 | 14.922 | 602 | 68.759 | ||||
| 2021-08-20 | 2021-08-18 | 4 | Humphries Stanley B | Z AND ZG | Class A Common Stock | D | 95,3400 | -756 | -72 | 124 | ||||
| 2021-08-20 | 2021-08-18 | 4 | Humphries Stanley B | Z AND ZG | Class A Common Stock | D | 30,7534 | 756 | 23 | 880 | ||||
| 2021-08-20 | 2021-08-18 | 4 | Johnson Aimee | Z AND ZG | Class C Capital Stock | D | 95,0892 | -295 | -28 | 52.196 | ||||
| 2021-08-20 | 2021-08-18 | 4 | Johnson Aimee | Z AND ZG | Class C Capital Stock | D | 94,7372 | -1.642 | -156 | 52.491 | ||||
| 2021-08-20 | 2021-08-18 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 94,7482 | -942 | -89 | 26.264 | ||||
| 2021-08-20 | 2021-08-20 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 91,5800 | -2.868 | -263 | 37.200 | ||||
| 2021-08-20 | 2021-08-18 | 4 | Rock Jennifer | Z AND ZG | Stock Option (right to buy) | D | 40,36 | -678 | 4.068 | |||||
| 2021-08-20 | 2021-08-18 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 95,0500 | -200 | -19 | 40.068 | ||||
| 2021-08-20 | 2021-08-18 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 94,7315 | -1.618 | -153 | 40.268 | ||||
| 2021-08-20 | 2021-08-18 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 93,0900 | -678 | -63 | 41.886 | ||||
| 2021-08-20 | 2021-08-18 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 40,3600 | 678 | 27 | 42.564 | ||||
| 2021-08-20 | 2021-08-20 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 91,5800 | -111 | -10 | 39.320 | ||||
| 2021-08-20 | 2021-08-18 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 95,0950 | -200 | -19 | 39.431 | ||||
| 2021-08-20 | 2021-08-18 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 94,7369 | -1.439 | -136 | 39.631 | ||||
| 2021-08-20 | 2021-08-18 | 4 | Prawer Arik | Z AND ZG | Class C Capital Stock | D | 95,0633 | -900 | -86 | 87.396 | ||||
| 2021-08-20 | 2021-08-18 | 4 | Prawer Arik | Z AND ZG | Class C Capital Stock | D | 94,7422 | -6.159 | -584 | 88.296 | ||||
| 2021-08-20 | 2021-08-18 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 94,7981 | -1.276 | -121 | 48.095 | ||||
| 2021-08-20 | 2021-08-18 | 4 | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 95,0400 | -100 | -10 | 21.365 | ||||
| 2021-08-20 | 2021-08-18 | 4 | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 94,7301 | -701 | -66 | 21.465 | ||||
| 2021-08-09 | 2021-08-05 | 4 | Beitel David A. | Z AND ZG | Stock Option (right to buy) | D | 35,48 | -5.000 | 52.500 | |||||
| 2021-08-09 | 2021-08-05 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 111,1318 | -1.330 | -148 | 49.371 | ||||
| 2021-08-09 | 2021-08-05 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 110,3521 | -3.670 | -405 | 50.701 | ||||
| 2021-08-09 | 2021-08-05 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 35,4807 | 5.000 | 177 | 54.371 | ||||
| 2021-08-03 | 2021-08-02 | 4 | Owens Bradley D. | Z AND ZG | Stock Option (right to buy) | D | 22,41 | -1.000 | 8.800 | |||||
| 2021-08-03 | 2021-08-02 | 4 | Owens Bradley D. | Z AND ZG | Class C Capital Stock | D | 107,3500 | -1.000 | -107 | 968 | ||||
| 2021-08-03 | 2021-08-02 | 4 | Owens Bradley D. | Z AND ZG | Class C Capital Stock | D | 22,4100 | 1.000 | 22 | 1.968 | ||||
| 2021-07-02 | 2021-07-01 | 4 | Beitel David A. | Z AND ZG | Stock Option (right to buy) | D | 35,48 | -5.000 | 57.500 | |||||
| 2021-07-02 | 2021-07-01 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 124,0950 | -101 | -13 | 49.371 | ||||
| 2021-07-02 | 2021-07-01 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 123,4219 | -843 | -104 | 49.472 | ||||
| 2021-07-02 | 2021-07-01 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 122,3487 | -388 | -47 | 50.315 | ||||
| 2021-07-02 | 2021-07-01 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 120,9778 | -3.668 | -444 | 50.703 | ||||
| 2021-07-02 | 2021-07-01 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 35,4807 | 5.000 | 177 | 54.371 | ||||
| 2021-07-02 | 2021-07-01 | 4 | Owens Bradley D. | Z AND ZG | Stock Option (right to buy) | D | 22,41 | -2.250 | 9.800 | |||||
| 2021-07-02 | 2021-07-01 | 4 | Owens Bradley D. | Z AND ZG | Class C Capital Stock | D | 122,0000 | -2.250 | -274 | 968 | ||||
| 2021-07-02 | 2021-07-01 | 4 | Owens Bradley D. | Z AND ZG | Class C Capital Stock | D | 22,4100 | 2.250 | 50 | 3.218 | ||||
| 2021-06-28 | 2021-06-24 | 4 | Owens Bradley D. | Z AND ZG | Stock Option (right to buy) | D | 22,41 | -1.250 | 12.050 | |||||
| 2021-06-28 | 2021-06-24 | 4 | Owens Bradley D. | Z AND ZG | Class C Capital Stock | D | 120,0000 | -1.250 | -150 | 968 | ||||
| 2021-06-28 | 2021-06-24 | 4 | Owens Bradley D. | Z AND ZG | Class C Capital Stock | D | 22,4100 | 1.250 | 28 | 2.218 | ||||
| 2021-06-28 | 2021-06-24 | 4 | Prawer Arik | Z AND ZG | Stock Option (right to buy) | D | 40,36 | -6.600 | 46.203 | |||||
| 2021-06-28 | 2021-06-24 | 4 | Prawer Arik | Z AND ZG | Class C Capital Stock | D | 121,0800 | -6.600 | -799 | 94.455 | ||||
| 2021-06-28 | 2021-06-24 | 4 | Prawer Arik | Z AND ZG | Class C Capital Stock | D | 40,3600 | 6.600 | 266 | 101.055 | ||||
| 2021-06-02 | 2021-06-01 | 4 | Owens Bradley D. | Z AND ZG | Stock Option (right to buy) | D | 22,41 | -1.000 | 13.300 | |||||
| 2021-06-02 | 2021-06-01 | 4 | Owens Bradley D. | Z AND ZG | Class C Capital Stock | D | 119,0000 | -1.000 | -119 | 968 | ||||
| 2021-06-02 | 2021-06-01 | 4 | Owens Bradley D. | Z AND ZG | Class C Capital Stock | D | 22,4100 | 1.000 | 22 | 1.968 | ||||
| 2021-06-02 | 2021-06-01 | 4 | Beitel David A. | Z AND ZG | Stock Option (right to buy) | D | 35,48 | -5.000 | 62.500 | |||||
| 2021-06-02 | 2021-06-01 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 118,7429 | -51 | -6 | 49.371 | ||||
| 2021-06-02 | 2021-06-01 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 118,0475 | -200 | -24 | 49.422 | ||||
| 2021-06-02 | 2021-06-01 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 117,0125 | -200 | -23 | 49.622 | ||||
| 2021-06-02 | 2021-06-01 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 115,7600 | -400 | -46 | 49.822 | ||||
| 2021-06-02 | 2021-06-01 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 114,4393 | -1.000 | -114 | 50.222 | ||||
| 2021-06-02 | 2021-06-01 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 113,7688 | -3.149 | -358 | 51.222 | ||||
| 2021-06-02 | 2021-06-01 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 35,4807 | 5.000 | 177 | 54.371 | ||||
| 2021-05-26 | 2021-05-24 | 4 | Johnson Aimee | Z AND ZG | Stock Option (Right to Buy) | D | 29,09 | -5.688 | 39.818 | |||||
| 2021-05-26 | 2021-05-24 | 4 | Johnson Aimee | Z AND ZG | Stock Option (Right to Buy) | D | 40,36 | -3.382 | 23.679 | |||||
| 2021-05-26 | 2021-05-24 | 4 | Johnson Aimee | Z AND ZG | Class C Capital Stock | D | 113,8882 | -12.036 | -1.371 | 54.133 | ||||
| 2021-05-26 | 2021-05-24 | 4 | Johnson Aimee | Z AND ZG | Class C Capital Stock | D | 40,3600 | 3.382 | 136 | 66.169 | ||||
| 2021-05-26 | 2021-05-24 | 4 | Johnson Aimee | Z AND ZG | Class C Capital Stock | D | 29,0900 | 5.688 | 165 | 62.787 | ||||
| 2021-05-26 | 2021-05-24 | 4 | Prawer Arik | Z AND ZG | Class C Capital Stock | D | 112,2287 | -3.056 | -343 | 94.455 | ||||
| 2021-05-26 | 2021-05-24 | 4 | Prawer Arik | Z AND ZG | Class C Capital Stock | D | 111,2464 | -2.200 | -245 | 97.511 | ||||
| 2021-05-26 | 2021-05-24 | 4 | Prawer Arik | Z AND ZG | Class C Capital Stock | D | 113,0349 | -1.817 | -205 | 99.711 | ||||
| 2021-05-26 | 2021-05-26 | 4 | BLACHFORD ERIK C | Z AND ZG | Class C Capital Stock | D | -575 | 107.836 | ||||||
| 2021-05-26 | 2021-05-26 | 4 | BLACHFORD ERIK C | Z AND ZG | Class A Common Stock | D | -287 | 64.019 | ||||||
| 2021-05-26 | 2021-05-24 | 4 | BLACHFORD ERIK C Blachford-Mohit Family Trust | Z AND ZG | Class C Capital Stock | I | -150.294 | 0 | ||||||
| 2021-05-26 | 2021-05-24 | 4 | BLACHFORD ERIK C Blachford-Mohit Family Trust | Z AND ZG | Class C Capital Stock | I | -104.694 | 150.294 | ||||||
| 2021-05-26 | 2021-05-24 | 4 | BLACHFORD ERIK C Blachford-Mohit Family Trust | Z AND ZG | Class A Common Stock | I | -77.762 | 0 | ||||||
| 2021-05-26 | 2021-05-24 | 4 | BLACHFORD ERIK C Blachford-Mohit Family Trust | Z AND ZG | Class A Common Stock | I | -62.448 | 77.762 | ||||||
| 2021-05-26 | 2021-05-24 | 4 | BLACHFORD ERIK C | Z AND ZG | Class C Capital Stock | D | -2.567 | 108.411 | ||||||
| 2021-05-26 | 2021-05-24 | 4 | BLACHFORD ERIK C | Z AND ZG | Class C Capital Stock | D | 104.694 | 110.978 | ||||||
| 2021-05-26 | 2021-05-24 | 4 | BLACHFORD ERIK C | Z AND ZG | Class A Common Stock | D | -1.284 | 64.306 | ||||||
| 2021-05-26 | 2021-05-24 | 4 | BLACHFORD ERIK C | Z AND ZG | Class A Common Stock | D | 62.448 | 65.590 | ||||||
| 2021-05-26 | 2021-05-25 | 4 | Parker Allen | Z AND ZG | Class C Capital Stock | D | 115,0000 | -15.000 | -1.725 | 66.709 | ||||
| 2021-05-21 | 2021-05-19 | 4 | Humphries Stanley B | Z AND ZG | Stock Option (Right to Buy) | D | 53,95 | -11.381 | 34.144 | |||||
| 2021-05-21 | 2021-05-19 | 4 | Humphries Stanley B | Z AND ZG | Stock Option (Right to Buy) | D | 40,36 | -14.922 | 104.458 | |||||
| 2021-05-21 | 2021-05-19 | 4 | Humphries Stanley B | Z AND ZG | Stock Option (Right to Buy) | D | 35,48 | -1.512 | 4.234 | |||||
| 2021-05-21 | 2021-05-19 | 4 | Humphries Stanley B | Z AND ZG | Stock Option (Right to Buy) | D | 30,75 | -756 | 2.117 | |||||
| 2021-05-21 | 2021-05-19 | 4 | Humphries Stanley B | Z AND ZG | Class C Capital Stock | D | 106,1112 | -12.430 | -1.319 | 53.837 | ||||
| 2021-05-21 | 2021-05-19 | 4 | Humphries Stanley B | Z AND ZG | Class C Capital Stock | D | 106,7262 | -10.415 | -1.112 | 66.267 | ||||
| 2021-05-21 | 2021-05-19 | 4 | Humphries Stanley B | Z AND ZG | Class C Capital Stock | D | 105,0620 | -4.970 | -522 | 76.682 | ||||
| 2021-05-21 | 2021-05-19 | 4 | Humphries Stanley B | Z AND ZG | Class C Capital Stock | D | 106,3964 | -1.332 | -142 | 81.652 | ||||
| 2021-05-21 | 2021-05-19 | 4 | Humphries Stanley B | Z AND ZG | Class C Capital Stock | D | 107,0553 | -190 | -20 | 82.984 | ||||
| 2021-05-21 | 2021-05-19 | 4 | Humphries Stanley B | Z AND ZG | Class C Capital Stock | D | 35,4807 | 1.512 | 54 | 83.174 | ||||
| 2021-05-21 | 2021-05-19 | 4 | Humphries Stanley B | Z AND ZG | Class C Capital Stock | D | 53,9500 | 11.381 | 614 | 81.662 | ||||
| 2021-05-21 | 2021-05-19 | 4 | Humphries Stanley B | Z AND ZG | Class C Capital Stock | D | 40,3600 | 14.922 | 602 | 70.281 | ||||
| 2021-05-21 | 2021-05-19 | 4 | Humphries Stanley B | Z AND ZG | Class A Common Stock | D | 106,5000 | -756 | -81 | 124 | ||||
| 2021-05-21 | 2021-05-19 | 4 | Humphries Stanley B | Z AND ZG | Class A Common Stock | D | 30,7534 | 756 | 23 | 880 | ||||
| 2021-05-21 | 2021-05-19 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 106,4838 | -1.338 | -142 | 49.371 | ||||
| 2021-05-21 | 2021-05-19 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 106,5463 | -887 | -95 | 27.206 | ||||
| 2021-05-21 | 2021-05-19 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 107,1000 | -100 | -11 | 28.093 | ||||
| 2021-05-21 | 2021-05-19 | 4 | Johnson Aimee | Z AND ZG | Class C Capital Stock | D | 106,4435 | -1.866 | -199 | 57.099 | ||||
| 2021-05-21 | 2021-05-19 | 4 | Johnson Aimee | Z AND ZG | Class C Capital Stock | D | 107,1603 | -165 | -18 | 58.965 | ||||
| 2021-05-21 | 2021-05-19 | 4 | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 106,5314 | -739 | -79 | 22.166 | ||||
| 2021-05-21 | 2021-05-19 | 4 | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 106,9900 | -100 | -11 | 22.905 | ||||
| 2021-05-21 | 2021-05-19 | 4 | Parker Allen | Z AND ZG | Class C Capital Stock | D | 106,4245 | -2.764 | -294 | 81.709 | ||||
| 2021-05-21 | 2021-05-19 | 4 | Parker Allen | Z AND ZG | Class C Capital Stock | D | 107,0275 | -400 | -43 | 84.473 | ||||
| 2021-05-21 | 2021-05-21 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 112,7300 | -2.779 | -313 | 41.886 | ||||
| 2021-05-21 | 2021-05-19 | 4 | Rock Jennifer | Z AND ZG | Stock Option (Right to Buy) | D | 40,36 | -677 | 4.746 | |||||
| 2021-05-21 | 2021-05-19 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 106,4070 | -1.707 | -182 | 44.665 | ||||
| 2021-05-21 | 2021-05-19 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 105,0500 | -677 | -71 | 46.372 | ||||
| 2021-05-21 | 2021-05-19 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 107,0150 | -200 | -21 | 47.049 | ||||
| 2021-05-21 | 2021-05-19 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 40,3600 | 677 | 27 | 47.249 | ||||
| 2021-05-21 | 2021-05-21 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 112,7300 | -106 | -12 | 41.050 | ||||
| 2021-05-21 | 2021-05-19 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 106,5020 | -1.617 | -172 | 41.156 | ||||
| 2021-05-21 | 2021-05-19 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 107,0600 | -100 | -11 | 42.773 | ||||
| 2021-05-21 | 2021-05-19 | 4 | Prawer Arik | Z AND ZG | Class C Capital Stock | D | 106,4238 | -6.502 | -692 | 101.528 | ||||
| 2021-05-21 | 2021-05-19 | 4 | Prawer Arik | Z AND ZG | Class C Capital Stock | D | 107,0444 | -900 | -96 | 108.030 | ||||
| 2021-05-04 | 2021-05-03 | 4 | Beitel David A. | Z AND ZG | Stock Option (Right to Buy) | D | 35,48 | -5.000 | 67.500 | |||||
| 2021-05-04 | 2021-05-03 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 125,1744 | -1.400 | -175 | 50.709 | ||||
| 2021-05-04 | 2021-05-03 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 124,3500 | -1.150 | -143 | 52.109 | ||||
| 2021-05-04 | 2021-05-03 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 126,2930 | -950 | -120 | 53.259 | ||||
| 2021-05-04 | 2021-05-03 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 128,7996 | -650 | -84 | 54.209 | ||||
| 2021-05-04 | 2021-05-03 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 129,6934 | -300 | -39 | 54.859 | ||||
| 2021-05-04 | 2021-05-03 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 130,6921 | -300 | -39 | 55.159 | ||||
| 2021-05-04 | 2021-05-03 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 127,3320 | -250 | -32 | 55.459 | ||||
| 2021-05-04 | 2021-05-03 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 35,4807 | 5.000 | 177 | 55.709 | ||||
| 2021-05-04 | 2021-05-03 | 4 | Owens Bradley D. | Z AND ZG | Stock Option (Right to Buy) | D | 22,41 | -4.250 | 14.300 | |||||
| 2021-05-04 | 2021-05-03 | 4 | Owens Bradley D. | Z AND ZG | Class C Capital Stock | D | 130,0100 | -4.250 | -553 | 968 | ||||
| 2021-05-04 | 2021-05-03 | 4 | Owens Bradley D. | Z AND ZG | Class C Capital Stock | D | 22,4100 | 4.250 | 95 | 5.218 | ||||
| 2021-04-07 | 2021-04-06 | 4 | Prawer Arik | Z AND ZG | Stock Option (Right to Buy) | D | 46,85 | -3.606 | 14.422 | |||||
| 2021-04-07 | 2021-04-06 | 4 | Prawer Arik | Z AND ZG | Class C Capital Stock | D | 140,5500 | -3.606 | -507 | 108.930 | ||||
| 2021-04-07 | 2021-04-06 | 4 | Prawer Arik | Z AND ZG | Class C Capital Stock | D | 46,8500 | 3.606 | 169 | 112.536 | ||||
| 2021-04-07 | 2021-04-05 | 4 | Prawer Arik | Z AND ZG | Stock Option (Right to Buy) | D | 40,36 | -6.601 | 52.803 | |||||
| 2021-04-07 | 2021-04-05 | 4 | Prawer Arik | Z AND ZG | Class C Capital Stock | D | 135,6600 | -6.601 | -895 | 108.930 | ||||
| 2021-04-07 | 2021-04-05 | 4 | Prawer Arik | Z AND ZG | Class C Capital Stock | D | 40,3600 | 6.601 | 266 | 115.531 | ||||
| 2021-04-02 | 2021-04-01 | 4 | Beitel David A. | Z AND ZG | Stock Option (Right to Buy) | D | 35,48 | -5.000 | 72.500 | |||||
| 2021-04-02 | 2021-04-01 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 133,5651 | -1.990 | -266 | 50.709 | ||||
| 2021-04-02 | 2021-04-01 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 132,6406 | -1.542 | -205 | 52.699 | ||||
| 2021-04-02 | 2021-04-01 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 135,6525 | -792 | -107 | 54.241 | ||||
| 2021-04-02 | 2021-04-01 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 134,3821 | -520 | -70 | 55.033 | ||||
| 2021-04-02 | 2021-04-01 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 136,6350 | -156 | -21 | 55.553 | ||||
| 2021-04-02 | 2021-04-01 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 35,4807 | 5.000 | 177 | 55.709 | ||||
| 2021-04-02 | 2021-04-01 | 4 | Owens Bradley D. | Z AND ZG | Stock Option (Right to Buy) | D | 22,41 | -4.250 | 18.550 | |||||
| 2021-04-02 | 2021-04-01 | 4 | Owens Bradley D. | Z AND ZG | Class C Capital Stock | D | 134,5000 | -4.250 | -572 | 968 | ||||
| 2021-04-02 | 2021-04-01 | 4 | Owens Bradley D. | Z AND ZG | Class C Capital Stock | D | 22,4100 | 4.250 | 95 | 5.218 | ||||
| 2021-03-26 | 2021-03-26 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 128,8466 | -1.277 | -165 | 42.873 | ||||
| 2021-03-26 | 2021-03-26 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 2.761 | 44.150 | ||||||
| 2021-03-17 | 2021-03-16 | 4 | BARTON RICHARD N | Z AND ZG | Class C Capital Stock | D | 146,5279 | -84.440 | -12.373 | 5.300.000 | ||||
| 2021-03-17 | 2021-03-16 | 4 | BARTON RICHARD N | Z AND ZG | Class C Capital Stock | D | 152,8288 | -59.614 | -9.111 | 5.384.440 | ||||
| 2021-03-17 | 2021-03-16 | 4 | BARTON RICHARD N | Z AND ZG | Class C Capital Stock | D | 145,8181 | -53.352 | -7.780 | 5.444.054 | ||||
| 2021-03-17 | 2021-03-16 | 4 | BARTON RICHARD N | Z AND ZG | Class C Capital Stock | D | 153,6424 | -37.113 | -5.702 | 5.497.406 | ||||
| 2021-03-17 | 2021-03-16 | 4 | BARTON RICHARD N | Z AND ZG | Class C Capital Stock | D | 147,6259 | -29.703 | -4.385 | 5.534.519 | ||||
| 2021-03-17 | 2021-03-16 | 4 | BARTON RICHARD N | Z AND ZG | Class C Capital Stock | D | 151,7743 | -25.051 | -3.802 | 5.564.222 | ||||
| 2021-03-17 | 2021-03-16 | 4 | BARTON RICHARD N | Z AND ZG | Class C Capital Stock | D | 144,6572 | -13.591 | -1.966 | 5.589.273 | ||||
| 2021-03-17 | 2021-03-16 | 4 | BARTON RICHARD N | Z AND ZG | Class C Capital Stock | D | 150,9295 | -11.090 | -1.674 | 5.602.864 | ||||
| 2021-03-17 | 2021-03-16 | 4 | BARTON RICHARD N | Z AND ZG | Class C Capital Stock | D | 148,4864 | -8.882 | -1.319 | 5.613.954 | ||||
| 2021-03-17 | 2021-03-16 | 4 | BARTON RICHARD N | Z AND ZG | Class C Capital Stock | D | 143,7237 | -8.401 | -1.207 | 5.622.836 | ||||
| 2021-03-17 | 2021-03-16 | 4 | BARTON RICHARD N | Z AND ZG | Class C Capital Stock | D | 149,5619 | -4.619 | -691 | 5.631.237 | ||||
| 2021-03-17 | 2021-03-16 | 4 | BARTON RICHARD N | Z AND ZG | Class C Capital Stock | D | 154,6944 | -3.884 | -601 | 5.635.856 | ||||
| 2021-03-17 | 2021-03-16 | 4 | BARTON RICHARD N | Z AND ZG | Class C Capital Stock | D | 142,7140 | -3.500 | -499 | 5.639.740 | ||||
| 2021-03-17 | 2021-03-16 | 4 | BARTON RICHARD N | Z AND ZG | Class C Capital Stock | D | 155,7133 | -600 | -93 | 5.643.240 | ||||
| 2021-03-17 | 2021-03-16 | 4 | BARTON RICHARD N | Z AND ZG | Class C Capital Stock | D | 156,7000 | -100 | -16 | 5.643.840 | ||||
| 2021-03-11 | 2021-03-09 | 4 | Daimler Susan By Spouse | Z AND ZG | Stock Option (Right to Buy) | I | 22,41 | 44.547 | 44.547 | |||||
| 2021-03-11 | 2021-03-09 | 4 | Daimler Susan By Spouse | Z AND ZG | Stock Option (Right to Buy) | I | 53,95 | 45.300 | 45.300 | |||||
| 2021-03-11 | 2021-03-09 | 4 | Daimler Susan By Spouse | Z AND ZG | Stock Option (Right to Buy) | I | 35,16 | 40.500 | 40.500 | |||||
| 2021-03-11 | 2021-03-09 | 4 | Daimler Susan By Spouse | Z AND ZG | Stock Option (Right to Buy) | I | 40,36 | 70.116 | 70.116 | |||||
| 2021-03-09 | 2021-03-05 | 4 | Parker Allen | Z AND ZG | Stock Option (Right to Buy) | D | 135,16 | 221.155 | 221.155 | |||||
| 2021-03-09 | 2021-03-05 | 4 | Wacksman Jeremy | Z AND ZG | Stock Option (Right to Buy) | D | 135,16 | 265.385 | 265.385 | |||||
| 2021-03-09 | 2021-03-05 | 4 | Prawer Arik | Z AND ZG | Stock Option (Right to Buy) | D | 135,16 | 165.865 | 165.865 | |||||
| 2021-03-09 | 2021-03-05 | 4 | Prawer Arik | Z AND ZG | Class C Capital Stock | D | 11.058 | 108.930 | ||||||
| 2021-03-09 | 2021-03-05 | 4 | Spaulding Dan | Z AND ZG | Stock Option (Right to Buy) | D | 135,16 | 165.865 | 165.865 | |||||
| 2021-03-09 | 2021-03-05 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 15.481 | 46.572 | ||||||
| 2021-03-09 | 2021-03-05 | 4 | Daimler Susan By Spouse | Z AND ZG | Stock Option (Right to Buy) | I | 135,16 | 110.575 | 110.575 | |||||
| 2021-03-09 | 2021-03-05 | 4 | Daimler Susan | Z AND ZG | Stock Option (Right to Buy) | D | 135,16 | 221.155 | 221.155 | |||||
| 2021-03-09 | 2021-03-05 | 4 | Johnson Aimee | Z AND ZG | Stock Option (Right to Buy) | D | 135,16 | 124.395 | 124.395 | |||||
| 2021-03-09 | 2021-03-05 | 4 | Johnson Aimee | Z AND ZG | Class C Capital Stock | D | 8.294 | 59.130 | ||||||
| 2021-03-09 | 2021-03-05 | 4 | Frink Lloyd D | Z AND ZG | Stock Option (Right to Buy) | D | 135,16 | 265.385 | 265.385 | |||||
| 2021-03-09 | 2021-03-05 | 4 | Samuelson Errol G | Z AND ZG | Stock Option (Right to Buy) | D | 135,16 | 82.930 | 82.930 | |||||
| 2021-03-09 | 2021-03-05 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 16.587 | 41.389 | ||||||
| 2021-03-09 | 2021-03-05 | 4 | Owens Bradley D. | Z AND ZG | Stock Option (Right to Buy) | D | 135,16 | 110.575 | 110.575 | |||||
| 2021-03-09 | 2021-03-08 | 4 | BARTON RICHARD N Barton Ventures II LLC | Z AND ZG | Class C Capital Stock | I | 126,0673 | -18.684 | -2.355 | 450.000 | ||||
| 2021-03-09 | 2021-03-08 | 4 | BARTON RICHARD N Barton Ventures II LLC | Z AND ZG | Class C Capital Stock | I | 125,1473 | -14.534 | -1.819 | 468.684 | ||||
| 2021-03-09 | 2021-03-08 | 4 | BARTON RICHARD N Barton Ventures II LLC | Z AND ZG | Class C Capital Stock | I | 127,1463 | -11.283 | -1.435 | 483.218 | ||||
| 2021-03-09 | 2021-03-08 | 4 | BARTON RICHARD N Barton Ventures II LLC | Z AND ZG | Class C Capital Stock | I | 127,9994 | -7.539 | -965 | 494.501 | ||||
| 2021-03-09 | 2021-03-08 | 4 | BARTON RICHARD N Barton Ventures II LLC | Z AND ZG | Class C Capital Stock | I | 131,2277 | -6.200 | -814 | 502.040 | ||||
| 2021-03-09 | 2021-03-08 | 4 | BARTON RICHARD N Barton Ventures II LLC | Z AND ZG | Class C Capital Stock | I | 132,0852 | -6.020 | -795 | 508.240 | ||||
| 2021-03-09 | 2021-03-08 | 4 | BARTON RICHARD N Barton Ventures II LLC | Z AND ZG | Class C Capital Stock | I | 124,1396 | -5.990 | -744 | 514.260 | ||||
| 2021-03-09 | 2021-03-08 | 4 | BARTON RICHARD N Barton Ventures II LLC | Z AND ZG | Class C Capital Stock | I | 123,1039 | -5.347 | -658 | 520.250 | ||||
| 2021-03-09 | 2021-03-08 | 4 | BARTON RICHARD N Barton Ventures II LLC | Z AND ZG | Class C Capital Stock | I | 130,2007 | -3.951 | -514 | 525.597 | ||||
| 2021-03-09 | 2021-03-08 | 4 | BARTON RICHARD N Barton Ventures II LLC | Z AND ZG | Class C Capital Stock | I | 133,0972 | -3.596 | -479 | 529.548 | ||||
| 2021-03-09 | 2021-03-08 | 4 | BARTON RICHARD N Barton Ventures II LLC | Z AND ZG | Class C Capital Stock | I | 134,3100 | -3.004 | -403 | 533.144 | ||||
| 2021-03-09 | 2021-03-08 | 4 | BARTON RICHARD N Barton Ventures II LLC | Z AND ZG | Class C Capital Stock | I | 129,1944 | -2.898 | -374 | 536.148 | ||||
| 2021-03-09 | 2021-03-08 | 4 | BARTON RICHARD N Barton Ventures II LLC | Z AND ZG | Class C Capital Stock | I | 135,1968 | -2.500 | -338 | 539.046 | ||||
| 2021-03-09 | 2021-03-08 | 4 | BARTON RICHARD N Barton Ventures II LLC | Z AND ZG | Class C Capital Stock | I | 136,7133 | -1.500 | -205 | 541.546 | ||||
| 2021-03-09 | 2021-03-08 | 4 | BARTON RICHARD N Barton Ventures II LLC | Z AND ZG | Class C Capital Stock | I | 138,1083 | -600 | -83 | 543.046 | ||||
| 2021-03-09 | 2021-03-08 | 4 | BARTON RICHARD N Barton Ventures II LLC | Z AND ZG | Class C Capital Stock | I | 138,7525 | -400 | -56 | 543.646 | ||||
| 2021-03-09 | 2021-03-05 | 4 | BARTON RICHARD N | Z AND ZG | Stock Option (Right to Buy) | D | 135,16 | 331.730 | 331.730 | |||||
| 2021-03-09 | 2021-03-05 | 4 | Beitel David A. | Z AND ZG | Stock Option (Right to Buy) | D | 135,16 | 221.155 | 221.155 | |||||
| 2021-03-09 | 2021-03-05 | 4 | Humphries Stanley B | Z AND ZG | Stock Option (Right to Buy) | D | 135,16 | 165.865 | 165.865 | |||||
| 2021-03-04 | 2021-03-03 | 4 | Samuelson Errol G | Z AND ZG | Stock Option (Right to Buy) | D | 53,95 | -1.161 | 13.556 | |||||
| 2021-03-04 | 2021-03-03 | 4 | Samuelson Errol G | Z AND ZG | Stock Option (Right to Buy) | D | 40,36 | -5.963 | 205.919 | |||||
| 2021-03-04 | 2021-03-03 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 161,6374 | -4.591 | -742 | 24.802 | ||||
| 2021-03-04 | 2021-03-03 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 160,1667 | -2.553 | -409 | 29.393 | ||||
| 2021-03-04 | 2021-03-03 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 53,9500 | 1.161 | 63 | 31.946 | ||||
| 2021-03-04 | 2021-03-03 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 40,3600 | 5.963 | 241 | 30.785 | ||||
| 2021-03-03 | 2021-03-01 | 4 | Stephenson Gordon Sheridan | Z AND ZG | Stock Option (Right to Buy) | D | 167,00 | 3.106 | 3.106 | |||||
| 2021-03-03 | 2021-03-01 | 4 | Underwood April | Z AND ZG | Stock Option (Right to Buy) | D | 167,00 | 3.106 | 3.106 | |||||
| 2021-03-03 | 2021-03-01 | 4 | Cormier Thielke Claire | Z AND ZG | Stock Option (Right to Buy) | D | 167,00 | 3.106 | 3.106 | |||||
| 2021-03-03 | 2021-03-01 | 4 | Bohutinsky Amy | Z AND ZG | Stock Option (Right to Buy) | D | 167,00 | 3.106 | 3.106 | |||||
| 2021-03-03 | 2021-03-01 | 4 | BARTON RICHARD N | Z AND ZG | Stock Option (Right to Buy) | D | 35,48 | -87.500 | 0 | |||||
| 2021-03-03 | 2021-03-01 | 4 | BARTON RICHARD N | Z AND ZG | Stock Option (Right to Buy) | D | 30,75 | -43.750 | 0 | |||||
| 2021-03-03 | 2021-03-01 | 4 | BARTON RICHARD N | Z AND ZG | Class C Capital Stock | D | 166,5421 | -28.524 | -4.750 | 5.643.940 | ||||
| 2021-03-03 | 2021-03-01 | 4 | BARTON RICHARD N | Z AND ZG | Class C Capital Stock | D | 167,4330 | -27.762 | -4.648 | 5.672.464 | ||||
| 2021-03-03 | 2021-03-01 | 4 | BARTON RICHARD N | Z AND ZG | Class C Capital Stock | D | 168,4929 | -14.563 | -2.454 | 5.700.226 | ||||
| 2021-03-03 | 2021-03-01 | 4 | BARTON RICHARD N | Z AND ZG | Class C Capital Stock | D | 165,6057 | -11.840 | -1.961 | 5.714.789 | ||||
| 2021-03-03 | 2021-03-01 | 4 | BARTON RICHARD N | Z AND ZG | Class C Capital Stock | D | 169,3399 | -3.511 | -595 | 5.726.629 | ||||
| 2021-03-03 | 2021-03-01 | 4 | BARTON RICHARD N | Z AND ZG | Class C Capital Stock | D | 164,2307 | -700 | -115 | 5.730.140 | ||||
| 2021-03-03 | 2021-03-01 | 4 | BARTON RICHARD N | Z AND ZG | Class C Capital Stock | D | 170,0350 | -600 | -102 | 5.730.840 | ||||
| 2021-03-03 | 2021-03-01 | 4 | BARTON RICHARD N | Z AND ZG | Class C Capital Stock | D | 35,4807 | 87.500 | 3.105 | 5.731.440 | ||||
| 2021-03-03 | 2021-03-01 | 4 | BARTON RICHARD N | Z AND ZG | Class A Common Stock | D | 175,6320 | -14.179 | -2.490 | 140.536 | ||||
| 2021-03-03 | 2021-03-01 | 4 | BARTON RICHARD N | Z AND ZG | Class A Common Stock | D | 174,5529 | -13.535 | -2.363 | 154.715 | ||||
| 2021-03-03 | 2021-03-01 | 4 | BARTON RICHARD N | Z AND ZG | Class A Common Stock | D | 176,4931 | -10.020 | -1.768 | 168.250 | ||||
| 2021-03-03 | 2021-03-01 | 4 | BARTON RICHARD N | Z AND ZG | Class A Common Stock | D | 173,8749 | -5.299 | -921 | 178.270 | ||||
| 2021-03-03 | 2021-03-01 | 4 | BARTON RICHARD N | Z AND ZG | Class A Common Stock | D | 177,4759 | -717 | -127 | 183.569 | ||||
| 2021-03-03 | 2021-03-01 | 4 | BARTON RICHARD N | Z AND ZG | Class A Common Stock | D | 30,7534 | 43.750 | 1.345 | 184.286 | ||||
| 2021-03-03 | 2021-03-01 | 4 | BLACHFORD ERIK C | Z AND ZG | Stock Option (Right to Buy) | D | 167,00 | 3.106 | 3.106 | |||||
| 2021-03-03 | 2021-03-02 | 4 | Beitel David A. | Z AND ZG | Stock Option (Right to Buy) | D | 26,06 | -9.350 | 0 | |||||
| 2021-03-03 | 2021-03-02 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 165,9715 | -4.775 | -793 | 50.709 | ||||
| 2021-03-03 | 2021-03-02 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 166,7933 | -3.206 | -535 | 55.484 | ||||
| 2021-03-03 | 2021-03-02 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 168,0183 | -1.155 | -194 | 58.690 | ||||
| 2021-03-03 | 2021-03-02 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 168,8528 | -214 | -36 | 59.845 | ||||
| 2021-03-03 | 2021-03-02 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 26,0600 | 9.350 | 244 | 60.059 | ||||
| 2021-03-03 | 2021-03-01 | 4 | Wacksman Jeremy | Z AND ZG | Stock Option (Right to Buy) | D | 35,48 | -504 | 5.242 | |||||
| 2021-03-03 | 2021-03-01 | 4 | Wacksman Jeremy | Z AND ZG | Stock Option (Right to Buy) | D | 30,75 | -252 | 2.621 | |||||
| 2021-03-03 | 2021-03-01 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 165,2700 | -504 | -83 | 28.193 | ||||
| 2021-03-03 | 2021-03-01 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 35,4807 | 504 | 18 | 28.697 | ||||
| 2021-03-03 | 2021-03-01 | 4 | Wacksman Jeremy | Z AND ZG | Class A Common Stock | D | 175,0000 | -252 | -44 | 468 | ||||
| 2021-03-03 | 2021-03-01 | 4 | Wacksman Jeremy | Z AND ZG | Class A Common Stock | D | 30,7534 | 252 | 8 | 720 | ||||
| 2021-03-03 | 2021-03-02 | 4 | MAFFEI GREGORY B | Z AND ZG | Stock Option (Right to Buy) | D | 28,86 | -9.204 | 0 | |||||
| 2021-03-03 | 2021-03-02 | 4 | MAFFEI GREGORY B | Z AND ZG | Stock Option (Right to Buy) | D | 25,02 | -4.602 | 0 | |||||
| 2021-03-03 | 2021-03-02 | 4 | MAFFEI GREGORY B | Z AND ZG | Class C Capital Stock | D | 165,8819 | -2.296 | -381 | 627.162 | ||||
| 2021-03-03 | 2021-03-02 | 4 | MAFFEI GREGORY B | Z AND ZG | Class C Capital Stock | D | 28,8618 | 9.204 | 266 | 629.458 | ||||
| 2021-03-03 | 2021-03-02 | 4 | MAFFEI GREGORY B | Z AND ZG | Class A Common Stock | D | 25,0164 | 4.602 | 115 | 315.274 | ||||
| 2021-03-03 | 2021-03-01 | 4 | MAFFEI GREGORY B | Z AND ZG | Stock Option (Right to Buy) | D | 167,00 | 3.106 | 3.106 | |||||
| 2021-03-03 | 2021-03-01 | 4 | Owens Bradley D. | Z AND ZG | Stock Option (Right to Buy) | D | 22,41 | -4.250 | 22.800 | |||||
| 2021-03-03 | 2021-03-01 | 4 | Owens Bradley D. | Z AND ZG | Class C Capital Stock | D | 165,2700 | -4.250 | -702 | 968 | ||||
| 2021-03-03 | 2021-03-01 | 4 | Owens Bradley D. | Z AND ZG | Class C Capital Stock | D | 22,4100 | 4.250 | 95 | 5.218 | ||||
| 2021-03-02 | 2021-03-01 | 4 | HOAG JAY C | Z AND ZG | Stock Option (right to buy) | D | 167,00 | 3.106 | 3.106 | |||||
| 2021-03-01 | 2021-02-26 | 4 | Prawer Arik | Z AND ZG | Class C Capital Stock | D | 158,8153 | -4.930 | -783 | 97.872 | ||||
| 2021-03-01 | 2021-02-26 | 4 | Prawer Arik | Z AND ZG | Class C Capital Stock | D | 157,8095 | -1.555 | -245 | 102.802 | ||||
| 2021-03-01 | 2021-02-26 | 4 | Prawer Arik | Z AND ZG | Class C Capital Stock | D | 159,4575 | -800 | -128 | 104.357 | ||||
| 2021-02-26 | 3 | Daimler Susan | Z AND ZG | Class A Common Stock | D | 2.000 | ||||||||
| 2021-02-25 | 2021-02-24 | 4 | BLACHFORD ERIK C | Z AND ZG | Stock Option (Right to Buy) | D | 28,86 | -9.204 | 0 | |||||
| 2021-02-25 | 2021-02-24 | 4 | BLACHFORD ERIK C | Z AND ZG | Stock Option (Right to Buy) | D | 25,02 | -4.602 | 0 | |||||
| 2021-02-25 | 2021-02-24 | 4 | BLACHFORD ERIK C | Z AND ZG | Class C Capital Stock | D | 167,2536 | -9.204 | -1.539 | 6.284 | ||||
| 2021-02-25 | 2021-02-24 | 4 | BLACHFORD ERIK C | Z AND ZG | Class C Capital Stock | D | 28,8618 | 9.204 | 266 | 15.488 | ||||
| 2021-02-25 | 2021-02-24 | 4 | BLACHFORD ERIK C | Z AND ZG | Class A Common Stock | D | 174,8731 | -4.602 | -805 | 3.142 | ||||
| 2021-02-25 | 2021-02-24 | 4 | BLACHFORD ERIK C | Z AND ZG | Class A Common Stock | D | 25,0164 | 4.602 | 115 | 7.744 | ||||
| 2021-02-19 | 2021-02-18 | 4 | Stephenson Gordon Sheridan Stephenson Family LLC | Z AND ZG | Class C Capital Stock | I | 180,7611 | -11.004 | -1.989 | 40.000 | ||||
| 2021-02-19 | 2021-02-19 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 184,6600 | -393 | -73 | 24.822 | ||||
| 2021-02-19 | 2021-02-17 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 190,0258 | -701 | -133 | 25.215 | ||||
| 2021-02-19 | 2021-02-17 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 188,1777 | -595 | -112 | 25.916 | ||||
| 2021-02-19 | 2021-02-17 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 188,9120 | -500 | -94 | 26.511 | ||||
| 2021-02-19 | 2021-02-17 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 191,1650 | -200 | -38 | 27.011 | ||||
| 2021-02-19 | 2021-02-19 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 184,6600 | -2.734 | -505 | 31.091 | ||||
| 2021-02-19 | 2021-02-17 | 4 | Rock Jennifer | Z AND ZG | Stock Option (Right to Buy) | D | 35,16 | -1.875 | 0 | |||||
| 2021-02-19 | 2021-02-17 | 4 | Rock Jennifer | Z AND ZG | Stock Option (Right to Buy) | D | 40,36 | -678 | 5.423 | |||||
| 2021-02-19 | 2021-02-17 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 195,3900 | -2.553 | -499 | 33.825 | ||||
| 2021-02-19 | 2021-02-17 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 189,8179 | -401 | -76 | 36.378 | ||||
| 2021-02-19 | 2021-02-17 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 187,7498 | -284 | -53 | 36.779 | ||||
| 2021-02-19 | 2021-02-17 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 191,4550 | -200 | -38 | 37.063 | ||||
| 2021-02-19 | 2021-02-17 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 188,5300 | -100 | -19 | 37.263 | ||||
| 2021-02-19 | 2021-02-17 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 40,3600 | 678 | 27 | 37.363 | ||||
| 2021-02-19 | 2021-02-17 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 35,1600 | 1.875 | 66 | 36.685 | ||||
| 2021-02-19 | 2021-02-17 | 4 | Parker Allen | Z AND ZG | Class C Capital Stock | D | 190,0849 | -1.051 | -200 | 84.873 | ||||
| 2021-02-19 | 2021-02-17 | 4 | Parker Allen | Z AND ZG | Class C Capital Stock | D | 188,2649 | -771 | -145 | 85.924 | ||||
| 2021-02-19 | 2021-02-17 | 4 | Parker Allen | Z AND ZG | Class C Capital Stock | D | 188,9435 | -501 | -95 | 86.695 | ||||
| 2021-02-19 | 2021-02-17 | 4 | Parker Allen | Z AND ZG | Class C Capital Stock | D | 191,2350 | -200 | -38 | 87.196 | ||||
| 2021-02-19 | 2021-02-17 | 4 | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 189,9775 | -400 | -76 | 23.005 | ||||
| 2021-02-19 | 2021-02-17 | 4 | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 187,8194 | -253 | -48 | 23.405 | ||||
| 2021-02-19 | 2021-02-17 | 4 | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 191,0478 | -108 | -21 | 23.658 | ||||
| 2021-02-19 | 2021-02-17 | 4 | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 188,5800 | -100 | -19 | 23.766 | ||||
| 2021-02-19 | 2021-02-17 | 4 | Prawer Arik | Z AND ZG | Class C Capital Stock | D | 188,3517 | -2.268 | -427 | 105.157 | ||||
| 2021-02-19 | 2021-02-17 | 4 | Prawer Arik | Z AND ZG | Class C Capital Stock | D | 190,1276 | -1.901 | -361 | 107.425 | ||||
| 2021-02-19 | 2021-02-17 | 4 | Prawer Arik | Z AND ZG | Class C Capital Stock | D | 189,2795 | -1.632 | -309 | 109.326 | ||||
| 2021-02-19 | 2021-02-17 | 4 | Prawer Arik | Z AND ZG | Class C Capital Stock | D | 191,5129 | -700 | -134 | 110.958 | ||||
| 2021-02-19 | 2021-02-18 | 4 | Johnson Aimee | Z AND ZG | Stock Option (Right to Buy) | D | 29,09 | -5.688 | 45.506 | |||||
| 2021-02-19 | 2021-02-18 | 4 | Johnson Aimee | Z AND ZG | Stock Option (Right to Buy) | D | 40,36 | -3.384 | 27.061 | |||||
| 2021-02-19 | 2021-02-18 | 4 | Johnson Aimee | Z AND ZG | Class C Capital Stock | D | 183,4661 | -12.375 | -2.270 | 50.836 | ||||
| 2021-02-19 | 2021-02-18 | 4 | Johnson Aimee | Z AND ZG | Class C Capital Stock | D | 40,3600 | 3.384 | 137 | 63.211 | ||||
| 2021-02-19 | 2021-02-18 | 4 | Johnson Aimee | Z AND ZG | Class C Capital Stock | D | 29,0900 | 5.688 | 165 | 59.827 | ||||
| 2021-02-19 | 2021-02-17 | 4 | Johnson Aimee | Z AND ZG | Class C Capital Stock | D | 188,3854 | -576 | -109 | 54.139 | ||||
| 2021-02-19 | 2021-02-17 | 4 | Johnson Aimee | Z AND ZG | Class C Capital Stock | D | 189,8225 | -400 | -76 | 54.715 | ||||
| 2021-02-19 | 2021-02-17 | 4 | Johnson Aimee | Z AND ZG | Class C Capital Stock | D | 190,6982 | -101 | -19 | 55.115 | ||||
| 2021-02-19 | 2021-02-17 | 4 | Johnson Aimee | Z AND ZG | Class C Capital Stock | D | 191,7400 | -100 | -19 | 55.216 | ||||
| 2021-02-19 | 2021-02-17 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 189,9929 | -779 | -148 | 50.709 | ||||
| 2021-02-19 | 2021-02-17 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 188,6589 | -542 | -102 | 51.488 | ||||
| 2021-02-19 | 2021-02-17 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 187,9408 | -461 | -87 | 52.030 | ||||
| 2021-02-19 | 2021-02-17 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 190,9200 | -300 | -57 | 52.491 | ||||
| 2021-02-19 | 2021-02-17 | 4 | Humphries Stanley B | Z AND ZG | Stock Option (Right to Buy) | D | 35,16 | -10.249 | 0 | |||||
| 2021-02-19 | 2021-02-17 | 4 | Humphries Stanley B | Z AND ZG | Stock Option (Right to Buy) | D | 53,95 | -11.382 | 45.525 | |||||
| 2021-02-19 | 2021-02-17 | 4 | Humphries Stanley B | Z AND ZG | Stock Option (Right to Buy) | D | 40,36 | -14.924 | 119.380 | |||||
| 2021-02-19 | 2021-02-17 | 4 | Humphries Stanley B | Z AND ZG | Stock Option (Right to Buy) | D | 35,48 | -4.804 | 5.746 | |||||
| 2021-02-19 | 2021-02-17 | 4 | Humphries Stanley B | Z AND ZG | Stock Option (Right to Buy) | D | 30,75 | -2.915 | 2.873 | |||||
| 2021-02-19 | 2021-02-17 | 4 | Humphries Stanley B | Z AND ZG | Class C Capital Stock | D | 193,1907 | -11.406 | -2.204 | 55.359 | ||||
| 2021-02-19 | 2021-02-17 | 4 | Humphries Stanley B | Z AND ZG | Class C Capital Stock | D | 195,4713 | -10.484 | -2.049 | 66.765 | ||||
| 2021-02-19 | 2021-02-17 | 4 | Humphries Stanley B | Z AND ZG | Class C Capital Stock | D | 192,1596 | -10.125 | -1.946 | 77.249 | ||||
| 2021-02-19 | 2021-02-17 | 4 | Humphries Stanley B | Z AND ZG | Class C Capital Stock | D | 194,0988 | -5.779 | -1.122 | 87.374 | ||||
| 2021-02-19 | 2021-02-17 | 4 | Humphries Stanley B | Z AND ZG | Class C Capital Stock | D | 196,7870 | -3.565 | -702 | 93.153 | ||||
| 2021-02-19 | 2021-02-17 | 4 | Humphries Stanley B | Z AND ZG | Class C Capital Stock | D | 188,9267 | -300 | -57 | 96.718 | ||||
| 2021-02-19 | 2021-02-17 | 4 | Humphries Stanley B | Z AND ZG | Class C Capital Stock | D | 190,2633 | -300 | -57 | 97.018 | ||||
| 2021-02-19 | 2021-02-17 | 4 | Humphries Stanley B | Z AND ZG | Class C Capital Stock | D | 187,8254 | -283 | -53 | 97.318 | ||||
| 2021-02-19 | 2021-02-17 | 4 | Humphries Stanley B | Z AND ZG | Class C Capital Stock | D | 191,4000 | -100 | -19 | 97.601 | ||||
| 2021-02-19 | 2021-02-17 | 4 | Humphries Stanley B | Z AND ZG | Class C Capital Stock | D | 35,4807 | 4.804 | 170 | 97.701 | ||||
| 2021-02-19 | 2021-02-17 | 4 | Humphries Stanley B | Z AND ZG | Class C Capital Stock | D | 35,1600 | 10.249 | 360 | 92.897 | ||||
| 2021-02-19 | 2021-02-17 | 4 | Humphries Stanley B | Z AND ZG | Class C Capital Stock | D | 53,9500 | 11.382 | 614 | 82.648 | ||||
| 2021-02-19 | 2021-02-17 | 4 | Humphries Stanley B | Z AND ZG | Class C Capital Stock | D | 40,3600 | 14.924 | 602 | 71.266 | ||||
| 2021-02-19 | 2021-02-17 | 4 | Humphries Stanley B | Z AND ZG | Class A Common Stock | D | 200,0100 | -2.915 | -583 | 124 | ||||
| 2021-02-19 | 2021-02-17 | 4 | Humphries Stanley B | Z AND ZG | Class A Common Stock | D | 30,7534 | 2.915 | 90 | 3.039 | ||||
| 2021-02-19 | 2021-02-17 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 189,8282 | -260 | -49 | 28.193 | ||||
| 2021-02-19 | 2021-02-17 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 188,0858 | -180 | -34 | 28.453 | ||||
| 2021-02-19 | 2021-02-17 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 191,2030 | -100 | -19 | 28.633 | ||||
| 2021-02-19 | 2021-02-17 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 188,5898 | -86 | -16 | 28.733 | ||||
| 2021-02-02 | 2021-02-01 | 4 | Wacksman Jeremy | Z AND ZG | Stock Option (Right to Buy) | D | 35,48 | -504 | 5.746 | |||||
| 2021-02-02 | 2021-02-01 | 4 | Wacksman Jeremy | Z AND ZG | Stock Option (Right to Buy) | D | 30,75 | -252 | 2.873 | |||||
| 2021-02-02 | 2021-02-01 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 131,2600 | -504 | -66 | 28.819 | ||||
| 2021-02-02 | 2021-02-01 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 35,4807 | 504 | 18 | 29.323 | ||||
| 2021-02-02 | 2021-02-01 | 4 | Wacksman Jeremy | Z AND ZG | Class A Common Stock | D | 140,8100 | -252 | -35 | 468 | ||||
| 2021-02-02 | 2021-02-01 | 4 | Wacksman Jeremy | Z AND ZG | Class A Common Stock | D | 30,7534 | 252 | 8 | 720 | ||||
| 2021-02-02 | 2021-02-01 | 4 | Owens Bradley D. | Z AND ZG | Stock Option (Right to Buy) | D | 22,41 | -4.250 | 27.050 | |||||
| 2021-02-02 | 2021-02-01 | 4 | Owens Bradley D. | Z AND ZG | Class C Capital Stock | D | 131,2600 | -4.250 | -558 | 968 | ||||
| 2021-02-02 | 2021-02-01 | 4 | Owens Bradley D. | Z AND ZG | Class C Capital Stock | D | 22,4100 | 4.250 | 95 | 5.218 | ||||
| 2021-02-02 | 2021-02-01 | 4 | Beitel David A. | Z AND ZG | Stock Option (Right to Buy) | D | 26,06 | -9.150 | 9.350 | |||||
| 2021-02-02 | 2021-02-01 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 131,4964 | -5.208 | -685 | 52.791 | ||||
| 2021-02-02 | 2021-02-01 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 132,4726 | -3.942 | -522 | 57.999 | ||||
| 2021-02-02 | 2021-02-01 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 26,0600 | 9.150 | 238 | 61.941 | ||||
| 2021-01-08 | 2021-01-07 | 4 | Spaulding Dan | Z AND ZG | Stock Option (Right to Buy) | D | 40,28 | -3.000 | 4.500 | |||||
| 2021-01-08 | 2021-01-07 | 4 | Spaulding Dan | Z AND ZG | Stock Option (Right to Buy) | D | 35,16 | -6.750 | 3.375 | |||||
| 2021-01-08 | 2021-01-07 | 4 | Spaulding Dan | Z AND ZG | Stock Option (Right to Buy) | D | 53,95 | -17.062 | 42.657 | |||||
| 2021-01-08 | 2021-01-07 | 4 | Spaulding Dan | Z AND ZG | Stock Option (Right to Buy) | D | 40,36 | -17.428 | 78.431 | |||||
| 2021-01-08 | 2021-01-07 | 4 | Spaulding Dan | Z AND ZG | Stock Option (Right to Buy) | D | 49,35 | -22.500 | 146.250 | |||||
| 2021-01-08 | 2021-01-07 | 4 | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 137,6375 | -41.734 | -5.744 | 23.866 | ||||
| 2021-01-08 | 2021-01-07 | 4 | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 136,5656 | -17.996 | -2.458 | 65.600 | ||||
| 2021-01-08 | 2021-01-07 | 4 | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 138,1990 | -7.010 | -969 | 83.596 | ||||
| 2021-01-08 | 2021-01-07 | 4 | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 40,2800 | 3.000 | 121 | 90.606 | ||||
| 2021-01-08 | 2021-01-07 | 4 | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 35,1600 | 6.750 | 237 | 87.606 | ||||
| 2021-01-08 | 2021-01-07 | 4 | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 53,9500 | 17.062 | 920 | 80.856 | ||||
| 2021-01-08 | 2021-01-07 | 4 | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 40,3600 | 17.428 | 703 | 63.794 | ||||
| 2021-01-08 | 2021-01-07 | 4 | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 49,3500 | 22.500 | 1.110 | 46.366 | ||||
| 2021-01-05 | 2021-01-04 | 4 | Wacksman Jeremy | Z AND ZG | Stock Option (Right to Buy) | D | 35,48 | -1.226 | 6.250 | |||||
| 2021-01-05 | 2021-01-04 | 4 | Wacksman Jeremy | Z AND ZG | Stock Option (Right to Buy) | D | 30,75 | -613 | 3.125 | |||||
| 2021-01-05 | 2021-01-04 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 130,2116 | -533 | -69 | 28.819 | ||||
| 2021-01-05 | 2021-01-04 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 129,3497 | -467 | -60 | 29.352 | ||||
| 2021-01-05 | 2021-01-04 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 131,2854 | -226 | -30 | 29.819 | ||||
| 2021-01-05 | 2021-01-04 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 35,4807 | 1.226 | 43 | 30.045 | ||||
| 2021-01-05 | 2021-01-04 | 4 | Wacksman Jeremy | Z AND ZG | Class A Common Stock | D | 136,3900 | -613 | -84 | 468 | ||||
| 2021-01-05 | 2021-01-04 | 4 | Wacksman Jeremy | Z AND ZG | Class A Common Stock | D | 30,7534 | 613 | 19 | 1.081 | ||||
| 2021-01-05 | 2021-01-05 | 4 | Beitel David A. | Z AND ZG | Stock Option (Right to Buy) | D | 26,06 | -9.150 | 18.500 | |||||
| 2021-01-05 | 2021-01-05 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 129,8610 | -4.514 | -586 | 52.791 | ||||
| 2021-01-05 | 2021-01-05 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 130,7520 | -2.962 | -387 | 57.305 | ||||
| 2021-01-05 | 2021-01-05 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 131,4293 | -1.674 | -220 | 60.267 | ||||
| 2021-01-05 | 2021-01-05 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 26,0600 | 9.150 | 238 | 61.941 | ||||
| 2021-01-05 | 2021-01-04 | 4 | Owens Bradley D. | Z AND ZG | Stock Option (Right to Buy) | D | 22,41 | -4.250 | 31.300 | |||||
| 2021-01-05 | 2021-01-04 | 4 | Owens Bradley D. | Z AND ZG | Class C Capital Stock | D | 131,1500 | -4.250 | -557 | 968 | ||||
| 2021-01-05 | 2021-01-04 | 4 | Owens Bradley D. | Z AND ZG | Class C Capital Stock | D | 22,4100 | 4.250 | 95 | 5.218 | ||||
| 2020-12-08 | 2020-12-07 | 4 | Lyon Dawn | Z AND ZG | Stock Option (Right to Buy) | D | 49,35 | -22.500 | 127.500 | |||||
| 2020-12-08 | 2020-12-07 | 4 | Lyon Dawn | Z AND ZG | Stock Option (Right to Buy) | D | 40,10 | -35.000 | 79.500 | |||||
| 2020-12-08 | 2020-12-07 | 4 | Lyon Dawn | Z AND ZG | Class C Capital Stock | D | 110,1091 | -53.760 | -5.919 | 450 | ||||
| 2020-12-08 | 2020-12-07 | 4 | Lyon Dawn | Z AND ZG | Class C Capital Stock | D | 109,6912 | -3.740 | -410 | 54.210 | ||||
| 2020-12-08 | 2020-12-07 | 4 | Lyon Dawn | Z AND ZG | Class C Capital Stock | D | 49,3500 | 22.500 | 1.110 | 57.950 | ||||
| 2020-12-08 | 2020-12-07 | 4 | Lyon Dawn | Z AND ZG | Class C Capital Stock | D | 40,1000 | 35.000 | 1.404 | 35.450 | ||||
| 2020-12-02 | 2020-11-30 | 4 | Lyon Dawn | Z AND ZG | Stock Option (Right to Buy) | D | 40,10 | -5.000 | 114.500 | |||||
| 2020-12-02 | 2020-11-30 | 4 | Lyon Dawn | Z AND ZG | Class C Capital Stock | D | 107,1970 | -5.000 | -536 | 450 | ||||
| 2020-12-02 | 2020-11-30 | 4 | Lyon Dawn | Z AND ZG | Class C Capital Stock | D | 40,1000 | 5.000 | 200 | 5.450 | ||||
| 2020-12-02 | 2020-11-30 | 4 | BLACHFORD ERIK C Blachford-Mohit Family Trust | Z AND ZG | Class C Capital Stock | I | 107,4562 | -20.448 | -2.197 | 254.988 | ||||
| 2020-12-02 | 2020-11-30 | 4 | BLACHFORD ERIK C Blachford-Mohit Family Trust | Z AND ZG | Class C Capital Stock | I | 106,7529 | -16.300 | -1.740 | 275.436 | ||||
| 2020-12-02 | 2020-11-30 | 4 | BLACHFORD ERIK C Blachford-Mohit Family Trust | Z AND ZG | Class C Capital Stock | I | 104,6124 | -7.798 | -816 | 291.736 | ||||
| 2020-12-02 | 2020-11-30 | 4 | BLACHFORD ERIK C Blachford-Mohit Family Trust | Z AND ZG | Class C Capital Stock | I | 105,5695 | -6.470 | -683 | 299.534 | ||||
| 2020-12-02 | 2020-11-30 | 4 | BLACHFORD ERIK C Blachford-Mohit Family Trust | Z AND ZG | Class C Capital Stock | I | 108,4018 | -314 | -34 | 306.004 | ||||
| 2020-12-02 | 2020-11-30 | 4 | BLACHFORD ERIK C Blachford-Mohit Family Trust | Z AND ZG | Class A Common Stock | I | 109,1356 | -13.102 | -1.430 | 140.210 | ||||
| 2020-12-02 | 2020-11-30 | 4 | BLACHFORD ERIK C Blachford-Mohit Family Trust | Z AND ZG | Class A Common Stock | I | 109,9873 | -3.400 | -374 | 153.312 | ||||
| 2020-12-02 | 2020-11-30 | 4 | BLACHFORD ERIK C Blachford-Mohit Family Trust | Z AND ZG | Class A Common Stock | I | 107,0454 | -3.048 | -326 | 156.712 | ||||
| 2020-12-02 | 2020-11-30 | 4 | BLACHFORD ERIK C Blachford-Mohit Family Trust | Z AND ZG | Class A Common Stock | I | 107,9476 | -2.100 | -227 | 159.760 | ||||
| 2020-12-02 | 2020-11-30 | 4 | BLACHFORD ERIK C Blachford-Mohit Family Trust | Z AND ZG | Class A Common Stock | I | 106,0831 | -1.300 | -138 | 161.860 | ||||
| 2020-12-02 | 2020-11-30 | 4 | BLACHFORD ERIK C Blachford-Mohit Family Trust | Z AND ZG | Class A Common Stock | I | 111,2400 | -100 | -11 | 163.160 | ||||
| 2020-12-02 | 2020-12-02 | 4 | Beitel David A. | Z AND ZG | Stock Option (Right to Buy) | D | 26,06 | -9.150 | 27.650 | |||||
| 2020-12-02 | 2020-12-02 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 104,6543 | -6.074 | -636 | 52.791 | ||||
| 2020-12-02 | 2020-12-02 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 105,5396 | -2.976 | -314 | 58.865 | ||||
| 2020-12-02 | 2020-12-02 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 106,2800 | -100 | -11 | 61.841 | ||||
| 2020-12-02 | 2020-12-02 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 26,0600 | 9.150 | 238 | 61.941 | ||||
| 2020-12-02 | 2020-12-01 | 4 | Wacksman Jeremy | Z AND ZG | Stock Option (Right to Buy) | D | 35,48 | -1.024 | 7.476 | |||||
| 2020-12-02 | 2020-12-01 | 4 | Wacksman Jeremy | Z AND ZG | Stock Option (Right to Buy) | D | 30,75 | -512 | 3.738 | |||||
| 2020-12-02 | 2020-12-01 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 108,5800 | -1.024 | -111 | 28.819 | ||||
| 2020-12-02 | 2020-12-01 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 35,4807 | 1.024 | 36 | 29.843 | ||||
| 2020-12-02 | 2020-12-01 | 4 | Wacksman Jeremy | Z AND ZG | Class A Common Stock | D | 111,4200 | -512 | -57 | 468 | ||||
| 2020-12-02 | 2020-12-01 | 4 | Wacksman Jeremy | Z AND ZG | Class A Common Stock | D | 30,7534 | 512 | 16 | 980 | ||||
| 2020-11-27 | 2020-11-24 | 4 | BLACHFORD ERIK C Blachford-Mohit Family Trust | Z AND ZG | Class C Capital Stock | I | 111,1609 | -20.329 | -2.260 | 306.318 | ||||
| 2020-11-27 | 2020-11-24 | 4 | BLACHFORD ERIK C Blachford-Mohit Family Trust | Z AND ZG | Class C Capital Stock | I | 113,0307 | -17.600 | -1.989 | 326.647 | ||||
| 2020-11-27 | 2020-11-24 | 4 | BLACHFORD ERIK C Blachford-Mohit Family Trust | Z AND ZG | Class C Capital Stock | I | 112,0019 | -11.701 | -1.311 | 344.247 | ||||
| 2020-11-27 | 2020-11-24 | 4 | BLACHFORD ERIK C Blachford-Mohit Family Trust | Z AND ZG | Class C Capital Stock | I | 114,5939 | -1.000 | -115 | 355.948 | ||||
| 2020-11-27 | 2020-11-24 | 4 | BLACHFORD ERIK C Blachford-Mohit Family Trust | Z AND ZG | Class A Common Stock | I | 113,6548 | -11.654 | -1.325 | 163.260 | ||||
| 2020-11-27 | 2020-11-24 | 4 | BLACHFORD ERIK C Blachford-Mohit Family Trust | Z AND ZG | Class A Common Stock | I | 114,7774 | -9.146 | -1.050 | 174.914 | ||||
| 2020-11-27 | 2020-11-24 | 4 | BLACHFORD ERIK C Blachford-Mohit Family Trust | Z AND ZG | Class A Common Stock | I | 111,8507 | -6.440 | -720 | 184.060 | ||||
| 2020-11-27 | 2020-11-24 | 4 | BLACHFORD ERIK C Blachford-Mohit Family Trust | Z AND ZG | Class A Common Stock | I | 115,5868 | -6.120 | -707 | 190.500 | ||||
| 2020-11-27 | 2020-11-24 | 4 | BLACHFORD ERIK C Blachford-Mohit Family Trust | Z AND ZG | Class A Common Stock | I | 112,9666 | -4.904 | -554 | 196.620 | ||||
| 2020-11-27 | 2020-11-24 | 4 | BLACHFORD ERIK C Blachford-Mohit Family Trust | Z AND ZG | Class A Common Stock | I | 116,3300 | -100 | -12 | 201.524 | ||||
| 2020-11-24 | 2020-11-20 | 4 | Beitel David A. | Z AND ZG | Stock Option (Right to Buy) | D | 35,48 | -22.500 | 77.500 | |||||
| 2020-11-24 | 2020-11-20 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 111,0975 | -22.500 | -2.500 | 52.791 | ||||
| 2020-11-24 | 2020-11-20 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 35,4807 | 22.500 | 798 | 75.291 | ||||
| 2020-11-24 | 2020-11-20 | 4 | Johnson Aimee | Z AND ZG | Stock Option (Right to Buy) | D | 29,09 | -5.688 | 51.194 | |||||
| 2020-11-24 | 2020-11-20 | 4 | Johnson Aimee | Z AND ZG | Stock Option (Right to Buy) | D | 40,36 | -3.382 | 30.445 | |||||
| 2020-11-24 | 2020-11-20 | 4 | Johnson Aimee | Z AND ZG | Class C Capital Stock | D | 109,1367 | -11.731 | -1.280 | 55.316 | ||||
| 2020-11-24 | 2020-11-20 | 4 | Johnson Aimee | Z AND ZG | Class C Capital Stock | D | 40,3600 | 3.382 | 136 | 67.047 | ||||
| 2020-11-24 | 2020-11-20 | 4 | Johnson Aimee | Z AND ZG | Class C Capital Stock | D | 29,0900 | 5.688 | 165 | 63.665 | ||||
| 2020-11-24 | 2020-11-20 | 4 | Wacksman Jeremy | Z AND ZG | Stock Option (Right to Buy) | D | 48,25 | -15.000 | 0 | |||||
| 2020-11-24 | 2020-11-20 | 4 | Wacksman Jeremy | Z AND ZG | Stock Option (Right to Buy) | D | 41,82 | -7.500 | 0 | |||||
| 2020-11-24 | 2020-11-20 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 110,9702 | -15.000 | -1.665 | 28.819 | ||||
| 2020-11-24 | 2020-11-20 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 48,2494 | 15.000 | 724 | 43.819 | ||||
| 2020-11-24 | 2020-11-20 | 4 | Wacksman Jeremy | Z AND ZG | Class A Common Stock | D | 112,7428 | -7.500 | -846 | 468 | ||||
| 2020-11-24 | 2020-11-20 | 4 | Wacksman Jeremy | Z AND ZG | Class A Common Stock | D | 41,8209 | 7.500 | 314 | 7.968 | ||||
| 2020-11-24 | 2020-11-20 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 109,2500 | -2.268 | -248 | 34.810 | ||||
| 2020-11-24 | 2020-11-20 | 4 | Prawer Arik | Z AND ZG | Class C Capital Stock | D | 109,2500 | -6.748 | -737 | 111.658 | ||||
| 2020-11-24 | 2020-11-20 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 109,2500 | -403 | -44 | 27.211 | ||||
| 2020-11-20 | 2020-11-18 | 4 | Humphries Stanley B | Z AND ZG | Stock Option (Right to Buy) | D | 35,16 | -10.249 | 10.249 | |||||
| 2020-11-20 | 2020-11-18 | 4 | Humphries Stanley B | Z AND ZG | Stock Option (Right to Buy) | D | 53,95 | -11.381 | 56.907 | |||||
| 2020-11-20 | 2020-11-18 | 4 | Humphries Stanley B | Z AND ZG | Stock Option (Right to Buy) | D | 40,36 | -14.922 | 134.304 | |||||
| 2020-11-20 | 2020-11-18 | 4 | Humphries Stanley B | Z AND ZG | Class C Capital Stock | D | 104,3995 | -26.067 | -2.721 | 56.342 | ||||
| 2020-11-20 | 2020-11-18 | 4 | Humphries Stanley B | Z AND ZG | Class C Capital Stock | D | 102,7308 | -3.875 | -398 | 82.409 | ||||
| 2020-11-20 | 2020-11-18 | 4 | Humphries Stanley B | Z AND ZG | Class C Capital Stock | D | 105,5320 | -3.310 | -349 | 86.284 | ||||
| 2020-11-20 | 2020-11-18 | 4 | Humphries Stanley B | Z AND ZG | Class C Capital Stock | D | 103,6198 | -2.400 | -249 | 89.594 | ||||
| 2020-11-20 | 2020-11-18 | 4 | Humphries Stanley B | Z AND ZG | Class C Capital Stock | D | 101,2525 | -900 | -91 | 91.994 | ||||
| 2020-11-20 | 2020-11-18 | 4 | Humphries Stanley B | Z AND ZG | Class C Capital Stock | D | 103,0640 | -719 | -74 | 92.894 | ||||
| 2020-11-20 | 2020-11-18 | 4 | Humphries Stanley B | Z AND ZG | Class C Capital Stock | D | 101,1980 | -500 | -51 | 93.613 | ||||
| 2020-11-20 | 2020-11-18 | 4 | Humphries Stanley B | Z AND ZG | Class C Capital Stock | D | 102,2067 | -300 | -31 | 94.113 | ||||
| 2020-11-20 | 2020-11-18 | 4 | Humphries Stanley B | Z AND ZG | Class C Capital Stock | D | 35,1600 | 10.249 | 360 | 94.413 | ||||
| 2020-11-20 | 2020-11-18 | 4 | Humphries Stanley B | Z AND ZG | Class C Capital Stock | D | 53,9500 | 11.381 | 614 | 84.164 | ||||
| 2020-11-20 | 2020-11-18 | 4 | Humphries Stanley B | Z AND ZG | Class C Capital Stock | D | 40,3600 | 14.922 | 602 | 72.783 | ||||
| 2020-11-20 | 2020-11-19 | 4 | Parker Allen | Z AND ZG | Class C Capital Stock | D | 106,8925 | -16.500 | -1.764 | 87.396 | ||||
| 2020-11-20 | 2020-11-18 | 4 | Parker Allen | Z AND ZG | Class C Capital Stock | D | 102,9646 | -1.859 | -191 | 103.896 | ||||
| 2020-11-20 | 2020-11-18 | 4 | Parker Allen | Z AND ZG | Class C Capital Stock | D | 101,2858 | -1.300 | -132 | 105.755 | ||||
| 2020-11-20 | 2020-11-18 | 4 | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 101,7283 | -500 | -51 | 23.866 | ||||
| 2020-11-20 | 2020-11-18 | 4 | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 103,0028 | -339 | -35 | 24.366 | ||||
| 2020-11-20 | 2020-11-19 | 4 | Lyon Dawn | Z AND ZG | Stock Option (Right to Buy) | D | 40,10 | -10.000 | 119.500 | |||||
| 2020-11-20 | 2020-11-19 | 4 | Lyon Dawn | Z AND ZG | Class C Capital Stock | D | 108,0693 | -10.000 | -1.081 | 450 | ||||
| 2020-11-20 | 2020-11-19 | 4 | Lyon Dawn | Z AND ZG | Class C Capital Stock | D | 40,1000 | 10.000 | 401 | 10.450 | ||||
| 2020-11-20 | 2020-11-18 | 4 | Prawer Arik | Z AND ZG | Stock Option (Right to Buy) | D | 40,36 | -6.600 | 59.404 | |||||
| 2020-11-20 | 2020-11-18 | 4 | Prawer Arik | Z AND ZG | Stock Option (Right to Buy) | D | 49,35 | -3.515 | 45.704 | |||||
| 2020-11-20 | 2020-11-18 | 4 | Prawer Arik | Z AND ZG | Stock Option (Right to Buy) | D | 46,85 | -3.605 | 18.028 | |||||
| 2020-11-20 | 2020-11-18 | 4 | Prawer Arik | Z AND ZG | Class C Capital Stock | D | 104,3200 | -13.720 | -1.431 | 118.406 | ||||
| 2020-11-20 | 2020-11-18 | 4 | Prawer Arik | Z AND ZG | Class C Capital Stock | D | 103,0336 | -3.525 | -363 | 132.126 | ||||
| 2020-11-20 | 2020-11-18 | 4 | Prawer Arik | Z AND ZG | Class C Capital Stock | D | 101,1674 | -2.401 | -243 | 135.651 | ||||
| 2020-11-20 | 2020-11-18 | 4 | Prawer Arik | Z AND ZG | Class C Capital Stock | D | 102,3871 | -1.110 | -114 | 138.052 | ||||
| 2020-11-20 | 2020-11-18 | 4 | Prawer Arik | Z AND ZG | Class C Capital Stock | D | 49,3500 | 3.515 | 173 | 139.162 | ||||
| 2020-11-20 | 2020-11-18 | 4 | Prawer Arik | Z AND ZG | Class C Capital Stock | D | 46,8500 | 3.605 | 169 | 135.647 | ||||
| 2020-11-20 | 2020-11-18 | 4 | Prawer Arik | Z AND ZG | Class C Capital Stock | D | 40,3600 | 6.600 | 266 | 132.042 | ||||
| 2020-11-20 | 2020-11-18 | 4 | Rock Jennifer | Z AND ZG | Stock Option (Right to Buy) | D | 35,16 | -1.875 | 1.875 | |||||
| 2020-11-20 | 2020-11-18 | 4 | Rock Jennifer | Z AND ZG | Stock Option (Right to Buy) | D | 40,36 | -678 | 6.101 | |||||
| 2020-11-20 | 2020-11-18 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 104,3200 | -2.553 | -266 | 37.078 | ||||
| 2020-11-20 | 2020-11-18 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 102,6783 | -600 | -62 | 39.631 | ||||
| 2020-11-20 | 2020-11-18 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 101,1820 | -500 | -51 | 40.231 | ||||
| 2020-11-20 | 2020-11-18 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 103,1317 | -351 | -36 | 40.731 | ||||
| 2020-11-20 | 2020-11-18 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 40,3600 | 678 | 27 | 41.082 | ||||
| 2020-11-20 | 2020-11-18 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 35,1600 | 1.875 | 66 | 40.404 | ||||
| 2020-11-20 | 2020-11-18 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 103,0875 | -828 | -85 | 52.791 | ||||
| 2020-11-20 | 2020-11-18 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 101,2029 | -700 | -71 | 53.619 | ||||
| 2020-11-20 | 2020-11-18 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 102,4497 | -500 | -51 | 54.319 | ||||
| 2020-11-20 | 2020-11-18 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 103,0482 | -844 | -87 | 27.614 | ||||
| 2020-11-20 | 2020-11-18 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 101,1317 | -600 | -61 | 28.458 | ||||
| 2020-11-20 | 2020-11-18 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 102,4375 | -500 | -51 | 29.058 | ||||
| 2020-11-20 | 2020-11-18 | 4 | Johnson Aimee | Z AND ZG | Class C Capital Stock | D | 103,0257 | -880 | -91 | 57.977 | ||||
| 2020-11-20 | 2020-11-18 | 4 | Johnson Aimee | Z AND ZG | Class C Capital Stock | D | 101,1483 | -600 | -61 | 58.857 | ||||
| 2020-11-20 | 2020-11-18 | 4 | Johnson Aimee | Z AND ZG | Class C Capital Stock | D | 102,3193 | -338 | -35 | 59.457 | ||||
| 2020-11-20 | 2020-11-18 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 102,3568 | -385 | -39 | 28.819 | ||||
| 2020-11-20 | 2020-11-18 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 101,2239 | -301 | -30 | 29.204 | ||||
| 2020-11-20 | 2020-11-18 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 103,0496 | -301 | -31 | 29.505 | ||||
| 2020-11-16 | 2020-11-16 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 106,5679 | -100.000 | -10.657 | 2.307.510 | ||||
| 2020-11-16 | 2020-11-16 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 107,6500 | -10.000 | -1.076 | 2.407.510 | ||||
| 2020-11-16 | 2020-11-13 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 106,5089 | -48.500 | -5.166 | 2.417.510 | ||||
| 2020-11-16 | 2020-11-13 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 107,6296 | -28.149 | -3.030 | 2.466.010 | ||||
| 2020-11-16 | 2020-11-13 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 108,5807 | -13.351 | -1.450 | 2.494.159 | ||||
| 2020-11-16 | 2020-11-13 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | -5.000 | 2.507.510 | ||||||
| 2020-11-16 | 2020-11-12 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 109,2174 | -69.975 | -7.642 | 2.512.510 | ||||
| 2020-11-16 | 2020-11-12 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 107,1559 | -63.480 | -6.802 | 2.582.485 | ||||
| 2020-11-16 | 2020-11-12 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 108,2898 | -58.990 | -6.388 | 2.645.965 | ||||
| 2020-11-16 | 2020-11-12 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 110,1577 | -7.555 | -832 | 2.704.955 | ||||
| 2020-11-10 | 2020-11-06 | 4 | Underwood April | Z AND ZG | Stock Option (Right to Buy) | D | 35,39 | -3.249 | 9.822 | |||||
| 2020-11-10 | 2020-11-06 | 4 | Underwood April | Z AND ZG | Stock Option (Right to Buy) | D | 34,42 | -11.751 | 1.679 | |||||
| 2020-11-10 | 2020-11-06 | 4 | Underwood April | Z AND ZG | Class C Capital Stock | D | 118,2649 | -15.000 | -1.774 | 0 | ||||
| 2020-11-10 | 2020-11-06 | 4 | Underwood April | Z AND ZG | Class C Capital Stock | D | 35,3900 | 3.249 | 115 | 15.000 | ||||
| 2020-11-10 | 2020-11-06 | 4 | Underwood April | Z AND ZG | Class C Capital Stock | D | 34,4200 | 11.751 | 404 | 11.751 | ||||
| 2020-11-10 | 2020-11-06 | 4 | Samuelson Errol G | Z AND ZG | Stock Option (Right to Buy) | D | 53,95 | -24.526 | 14.717 | |||||
| 2020-11-10 | 2020-11-06 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 118,0103 | -24.526 | -2.894 | 29.558 | ||||
| 2020-11-10 | 2020-11-06 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 53,9500 | 24.526 | 1.323 | 54.084 | ||||
| 2020-11-10 | 2020-11-06 | 4 | Owens Bradley D. | Z AND ZG | Stock Option (Right to Buy) | D | 48,25 | -15.524 | 0 | |||||
| 2020-11-10 | 2020-11-06 | 4 | Owens Bradley D. | Z AND ZG | Stock Option (Right to Buy) | D | 35,48 | -22.500 | 0 | |||||
| 2020-11-10 | 2020-11-06 | 4 | Owens Bradley D. | Z AND ZG | Stock Option (Right to Buy) | D | 41,82 | -7.762 | 0 | |||||
| 2020-11-10 | 2020-11-06 | 4 | Owens Bradley D. | Z AND ZG | Stock Option (Right to Buy) | D | 30,75 | -11.250 | 0 | |||||
| 2020-11-10 | 2020-11-06 | 4 | Owens Bradley D. | Z AND ZG | Class C Capital Stock | D | 116,2542 | -32.679 | -3.799 | 968 | ||||
| 2020-11-10 | 2020-11-06 | 4 | Owens Bradley D. | Z AND ZG | Class C Capital Stock | D | 116,5976 | -5.345 | -623 | 33.647 | ||||
| 2020-11-10 | 2020-11-06 | 4 | Owens Bradley D. | Z AND ZG | Class C Capital Stock | D | 48,2495 | 15.524 | 749 | 38.992 | ||||
| 2020-11-10 | 2020-11-06 | 4 | Owens Bradley D. | Z AND ZG | Class C Capital Stock | D | 35,4807 | 22.500 | 798 | 23.468 | ||||
| 2020-11-10 | 2020-11-06 | 4 | Owens Bradley D. | Z AND ZG | Class A Common Stock | D | 116,3984 | -12.512 | -1.456 | 484 | ||||
| 2020-11-10 | 2020-11-06 | 4 | Owens Bradley D. | Z AND ZG | Class A Common Stock | D | 117,0645 | -6.500 | -761 | 12.996 | ||||
| 2020-11-10 | 2020-11-06 | 4 | Owens Bradley D. | Z AND ZG | Class A Common Stock | D | 41,8209 | 7.762 | 325 | 19.496 | ||||
| 2020-11-10 | 2020-11-06 | 4 | Owens Bradley D. | Z AND ZG | Class A Common Stock | D | 30,7534 | 11.250 | 346 | 11.734 | ||||
| 2020-11-10 | 2020-11-06 | 4 | Stephenson Gordon Sheridan | Z AND ZG | Stock Option (Right to Buy) | D | 28,86 | -9.204 | 0 | |||||
| 2020-11-10 | 2020-11-06 | 4 | Stephenson Gordon Sheridan | Z AND ZG | Stock Option (Right to Buy) | D | 25,02 | -4.602 | 0 | |||||
| 2020-11-10 | 2020-11-06 | 4 | Stephenson Gordon Sheridan | Z AND ZG | Class C Capital Stock | D | 113,8200 | -9.204 | -1.048 | 22.000 | ||||
| 2020-11-10 | 2020-11-06 | 4 | Stephenson Gordon Sheridan | Z AND ZG | Class C Capital Stock | D | 28,8618 | 9.204 | 266 | 31.204 | ||||
| 2020-11-10 | 2020-11-06 | 4 | Stephenson Gordon Sheridan | Z AND ZG | Class A Common Stock | D | 114,1127 | -3.505 | -400 | 13.000 | ||||
| 2020-11-10 | 2020-11-06 | 4 | Stephenson Gordon Sheridan | Z AND ZG | Class A Common Stock | D | 114,8102 | -1.097 | -126 | 16.505 | ||||
| 2020-11-10 | 2020-11-06 | 4 | Stephenson Gordon Sheridan | Z AND ZG | Class A Common Stock | D | 25,0164 | 4.602 | 115 | 17.602 | ||||
| 2020-11-09 | 2020-11-06 | 4 | Beitel David A. | Z AND ZG | Stock Option (Right to Buy) | D | 35,48 | -80.000 | 0 | |||||
| 2020-11-09 | 2020-11-06 | 4 | Beitel David A. | Z AND ZG | Stock Option (Right to Buy) | D | 30,75 | -1.538 | 4.250 | |||||
| 2020-11-09 | 2020-11-06 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 115,0000 | -80.000 | -9.200 | 54.819 | ||||
| 2020-11-09 | 2020-11-06 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 35,4807 | 80.000 | 2.838 | 134.819 | ||||
| 2020-11-09 | 2020-11-06 | 4 | Beitel David A. | Z AND ZG | Class A Common Stock | D | 115,0000 | -1.538 | -177 | 92 | ||||
| 2020-11-09 | 2020-11-06 | 4 | Beitel David A. | Z AND ZG | Class A Common Stock | D | 30,7534 | 1.538 | 47 | 1.630 | ||||
| 2020-11-09 | 2020-11-05 | 4 | Beitel David A. | Z AND ZG | Stock Option (Right to Buy) | D | 26,06 | -9.150 | 36.800 | |||||
| 2020-11-09 | 2020-11-05 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 102,1875 | -4.901 | -501 | 54.819 | ||||
| 2020-11-09 | 2020-11-05 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 103,3529 | -2.854 | -295 | 59.720 | ||||
| 2020-11-09 | 2020-11-05 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 104,1451 | -1.395 | -145 | 62.574 | ||||
| 2020-11-09 | 2020-11-05 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 26,0600 | 9.150 | 238 | 63.969 | ||||
| 2020-11-03 | 2020-11-02 | 4 | Wacksman Jeremy | Z AND ZG | Stock Option (Right to Buy) | D | 35,48 | -1.026 | 8.500 | |||||
| 2020-11-03 | 2020-11-02 | 4 | Wacksman Jeremy | Z AND ZG | Stock Option (Right to Buy) | D | 30,75 | -513 | 4.250 | |||||
| 2020-11-03 | 2020-11-02 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 88,6300 | -1.026 | -91 | 29.806 | ||||
| 2020-11-03 | 2020-11-02 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 35,4807 | 1.026 | 36 | 30.832 | ||||
| 2020-11-03 | 2020-11-02 | 4 | Wacksman Jeremy | Z AND ZG | Class A Common Stock | D | 89,9200 | -513 | -46 | 468 | ||||
| 2020-11-03 | 2020-11-02 | 4 | Wacksman Jeremy | Z AND ZG | Class A Common Stock | D | 30,7534 | 513 | 16 | 981 | ||||
| 2020-10-20 | 2020-10-16 | 4 | Cormier Thielke Claire | Z AND ZG | Stock Option (Right to Buy) | D | 97,11 | 2.782 | 2.782 | |||||
| 2020-10-08 | 2020-10-07 | 4 | Beitel David A. | Z AND ZG | Stock Option (Right to Buy) | D | 26,06 | -9.150 | 45.950 | |||||
| 2020-10-08 | 2020-10-07 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 106,7517 | -6.469 | -691 | 54.819 | ||||
| 2020-10-08 | 2020-10-07 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 107,6896 | -2.681 | -289 | 61.288 | ||||
| 2020-10-08 | 2020-10-07 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 26,0600 | 9.150 | 238 | 63.969 | ||||
| 2020-10-02 | 2020-10-01 | 4 | Wacksman Jeremy | Z AND ZG | Stock Option (Right to Buy) | D | 35,48 | -1.024 | 9.526 | |||||
| 2020-10-02 | 2020-10-01 | 4 | Wacksman Jeremy | Z AND ZG | Stock Option (Right to Buy) | D | 30,75 | -512 | 4.763 | |||||
| 2020-10-02 | 2020-10-01 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 103,3500 | -1.024 | -106 | 29.806 | ||||
| 2020-10-02 | 2020-10-01 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 35,4807 | 1.024 | 36 | 30.830 | ||||
| 2020-10-02 | 2020-10-01 | 4 | Wacksman Jeremy | Z AND ZG | Class A Common Stock | D | 104,1700 | -512 | -53 | 468 | ||||
| 2020-10-02 | 2020-10-01 | 4 | Wacksman Jeremy | Z AND ZG | Class A Common Stock | D | 30,7534 | 512 | 16 | 980 | ||||
| 2020-09-17 | 2020-09-15 | 4 | Humphries Stanley B | Z AND ZG | Stock Option (Right to Buy) | D | 35,16 | -10.249 | 20.498 | |||||
| 2020-09-17 | 2020-09-15 | 4 | Humphries Stanley B | Z AND ZG | Stock Option (Right to Buy) | D | 53,95 | -11.381 | 68.288 | |||||
| 2020-09-17 | 2020-09-15 | 4 | Humphries Stanley B | Z AND ZG | Stock Option (Right to Buy) | D | 40,36 | -14.922 | 149.226 | |||||
| 2020-09-17 | 2020-09-15 | 4 | Humphries Stanley B | Z AND ZG | Stock Option (Right to Buy) | D | 35,48 | -1.026 | 10.550 | |||||
| 2020-09-17 | 2020-09-15 | 4 | Humphries Stanley B | Z AND ZG | Class C Capital Stock | D | 87,7266 | -37.578 | -3.297 | 57.861 | ||||
| 2020-09-17 | 2020-09-15 | 4 | Humphries Stanley B | Z AND ZG | Class C Capital Stock | D | 35,4807 | 1.026 | 36 | 95.439 | ||||
| 2020-09-17 | 2020-09-15 | 4 | Humphries Stanley B | Z AND ZG | Class C Capital Stock | D | 35,1600 | 10.249 | 360 | 94.413 | ||||
| 2020-09-17 | 2020-09-15 | 4 | Humphries Stanley B | Z AND ZG | Class C Capital Stock | D | 53,9500 | 11.381 | 614 | 84.164 | ||||
| 2020-09-17 | 2020-09-15 | 4 | Humphries Stanley B | Z AND ZG | Class C Capital Stock | D | 40,3600 | 14.922 | 602 | 72.783 | ||||
| 2020-09-14 | 2020-09-01 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 103 | 54.819 | ||||||
| 2020-09-14 | 2020-09-01 | 4 | Beitel David A. | Z AND ZG | Class A Common Stock | D | 92 | 92 | ||||||
| 2020-09-08 | 2020-09-03 | 4 | Stephenson Gordon Sheridan | Z AND ZG | Class A Common Stock | D | -878 | 13.000 | ||||||
| 2020-09-03 | 2020-09-03 | 4 | BARTON RICHARD N The Barton Foundation | Z AND ZG | Class C Capital Stock | I | 190.000 | 387.000 | ||||||
| 2020-09-03 | 2020-09-03 | 4 | BARTON RICHARD N | Z AND ZG | Class C Capital Stock | D | -190.000 | 5.643.940 | ||||||
| 2020-09-03 | 2020-09-03 | 4 | BARTON RICHARD N | Z AND ZG | Class C Capital Stock | D | -95.000 | 5.833.940 | ||||||
| 2020-09-03 | 2020-09-01 | 4 | BARTON RICHARD N Barton Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 2.078 | 442.086 | ||||||
| 2020-09-03 | 2020-09-02 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 89,4976 | -9.516 | -852 | 797.765 | ||||
| 2020-09-03 | 2020-09-02 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 88,9932 | -9.486 | -844 | 807.281 | ||||
| 2020-09-03 | 2020-09-02 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 90,5476 | -2.100 | -190 | 816.767 | ||||
| 2020-09-03 | 2020-09-02 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 91,6172 | -1.787 | -164 | 818.867 | ||||
| 2020-09-03 | 2020-09-02 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 92,4833 | -600 | -55 | 820.654 | ||||
| 2020-09-03 | 2020-09-02 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 89,4474 | -95.129 | -8.509 | 2.712.510 | ||||
| 2020-09-03 | 2020-09-02 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 88,9597 | -63.550 | -5.653 | 2.807.639 | ||||
| 2020-09-03 | 2020-09-02 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 90,5647 | -18.123 | -1.641 | 2.871.189 | ||||
| 2020-09-03 | 2020-09-02 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 91,6884 | -10.740 | -985 | 2.889.312 | ||||
| 2020-09-03 | 2020-09-02 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 92,3880 | -5.309 | -490 | 2.900.052 | ||||
| 2020-09-03 | 2020-09-01 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 103 | 2.905.361 | ||||||
| 2020-09-03 | 2020-09-02 | 4 | Beitel David A. | Z AND ZG | Stock Option (Right to Buy) | D | 26,06 | -9.150 | 55.100 | |||||
| 2020-09-03 | 2020-09-02 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 91,1901 | -6.400 | -584 | 54.716 | ||||
| 2020-09-03 | 2020-09-02 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 92,5007 | -2.750 | -254 | 61.116 | ||||
| 2020-09-03 | 2020-09-02 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 26,0600 | 9.150 | 238 | 63.866 | ||||
| 2020-09-02 | 2020-09-01 | 4 | Wacksman Jeremy | Z AND ZG | Stock Option (Right to Buy) | D | 35,48 | -1.026 | 10.550 | |||||
| 2020-09-02 | 2020-09-01 | 4 | Wacksman Jeremy | Z AND ZG | Stock Option (Right to Buy) | D | 30,75 | -513 | 5.275 | |||||
| 2020-09-02 | 2020-09-01 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 85,9000 | -1.026 | -88 | 29.806 | ||||
| 2020-09-02 | 2020-09-01 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 35,4807 | 1.026 | 36 | 30.832 | ||||
| 2020-09-02 | 2020-09-01 | 4 | Wacksman Jeremy | Z AND ZG | Class A Common Stock | D | 85,2400 | -513 | -44 | 468 | ||||
| 2020-09-02 | 2020-09-01 | 4 | Wacksman Jeremy | Z AND ZG | Class A Common Stock | D | 30,7534 | 513 | 16 | 981 | ||||
| 2020-08-31 | 2020-08-27 | 4 | BARTON RICHARD N | Z AND ZG | Class C Capital Stock | D | 84,9350 | 1.476.600 | 125.415 | 5.928.940 | ||||
| 2020-08-28 | 2020-08-26 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 85,2241 | -26.310 | -2.242 | 821.254 | ||||
| 2020-08-28 | 2020-08-26 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 85,2772 | -48.549 | -4.140 | 2.905.258 | ||||
| 2020-08-28 | 2020-08-27 | 4 | Lyon Dawn | Z AND ZG | Stock Option (Right to Buy) | D | 40,10 | -3.000 | 129.500 | |||||
| 2020-08-28 | 2020-08-27 | 4 | Lyon Dawn | Z AND ZG | Class C Capital Stock | D | 85,7312 | -3.000 | -257 | 450 | ||||
| 2020-08-28 | 2020-08-27 | 4 | Lyon Dawn | Z AND ZG | Class C Capital Stock | D | 40,1000 | 3.000 | 120 | 3.450 | ||||
| 2020-08-24 | 2020-08-24 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 83,6669 | -1.060 | -89 | 847.564 | ||||
| 2020-08-24 | 2020-08-24 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 82,9993 | -300 | -25 | 848.624 | ||||
| 2020-08-24 | 2020-08-24 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 84,5929 | -140 | -12 | 848.924 | ||||
| 2020-08-24 | 2020-08-24 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 83,6674 | -4.239 | -355 | 2.953.807 | ||||
| 2020-08-24 | 2020-08-24 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 82,9994 | -1.201 | -100 | 2.958.046 | ||||
| 2020-08-24 | 2020-08-24 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 84,5929 | -560 | -47 | 2.959.247 | ||||
| 2020-08-24 | 2020-08-20 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 85,0000 | -89 | -8 | 849.064 | ||||
| 2020-08-20 | 2020-08-19 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 84,2639 | -29.811 | -2.512 | 29.558 | ||||
| 2020-08-19 | 2020-08-18 | 4 | Beitel David A. | Z AND ZG | Stock Option (Right to Buy) | D | 35,48 | -7.500 | 80.000 | |||||
| 2020-08-19 | 2020-08-18 | 4 | Beitel David A. | Z AND ZG | Stock Option (Right to Buy) | D | 30,75 | -44.212 | 5.788 | |||||
| 2020-08-19 | 2020-08-18 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 81,0203 | -7.500 | -608 | 54.716 | ||||
| 2020-08-19 | 2020-08-18 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 35,4807 | 7.500 | 266 | 62.216 | ||||
| 2020-08-19 | 2020-08-18 | 4 | Beitel David A. | Z AND ZG | Class A Common Stock | D | 81,5807 | -32.613 | -2.661 | 0 | ||||
| 2020-08-19 | 2020-08-18 | 4 | Beitel David A. | Z AND ZG | Class A Common Stock | D | 82,0788 | -11.599 | -952 | 32.613 | ||||
| 2020-08-19 | 2020-08-18 | 4 | Beitel David A. | Z AND ZG | Class A Common Stock | D | 30,7534 | 44.212 | 1.360 | 44.212 | ||||
| 2020-08-19 | 2020-08-18 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 82,4881 | -660 | -54 | 849.153 | ||||
| 2020-08-19 | 2020-08-18 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 81,5961 | -460 | -38 | 849.813 | ||||
| 2020-08-19 | 2020-08-18 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 80,4984 | -380 | -31 | 850.273 | ||||
| 2020-08-19 | 2020-08-18 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 82,4886 | -2.640 | -218 | 2.959.807 | ||||
| 2020-08-19 | 2020-08-18 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 81,5961 | -1.840 | -150 | 2.962.447 | ||||
| 2020-08-19 | 2020-08-18 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 80,4984 | -1.520 | -122 | 2.964.287 | ||||
| 2020-08-14 | 2020-08-14 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 73,8900 | -414 | -31 | 59.369 | ||||
| 2020-08-14 | 2020-08-13 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 76,0207 | -1.889 | -144 | 59.783 | ||||
| 2020-08-14 | 2020-08-14 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 73,8900 | -2.812 | -208 | 38.529 | ||||
| 2020-08-14 | 2020-08-13 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 76,0110 | -907 | -69 | 41.341 | ||||
| 2020-08-14 | 2020-08-12 | 4 | Rock Jennifer | Z AND ZG | Stock Option (Right to Buy) | D | 35,16 | -1.875 | 3.750 | |||||
| 2020-08-14 | 2020-08-12 | 4 | Rock Jennifer | Z AND ZG | Stock Option (Right to Buy) | D | 40,36 | -678 | 6.779 | |||||
| 2020-08-14 | 2020-08-12 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 75,3600 | -2.553 | -192 | 42.248 | ||||
| 2020-08-14 | 2020-08-12 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 40,3600 | 678 | 27 | 44.801 | ||||
| 2020-08-14 | 2020-08-12 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 35,1600 | 1.875 | 66 | 44.123 | ||||
| 2020-08-14 | 2020-08-14 | 4 | Prawer Arik | Z AND ZG | Class C Capital Stock | D | 73,8900 | -6.940 | -513 | 125.442 | ||||
| 2020-08-14 | 2020-08-13 | 4 | Prawer Arik | Z AND ZG | Class C Capital Stock | D | 75,9297 | -6.845 | -520 | 132.382 | ||||
| 2020-08-14 | 2020-08-12 | 4 | Prawer Arik | Z AND ZG | Stock Option (Right to Buy) | D | 40,36 | -6.601 | 66.004 | |||||
| 2020-08-14 | 2020-08-12 | 4 | Prawer Arik | Z AND ZG | Stock Option (Right to Buy) | D | 49,35 | -3.516 | 49.219 | |||||
| 2020-08-14 | 2020-08-12 | 4 | Prawer Arik | Z AND ZG | Stock Option (Right to Buy) | D | 46,85 | -3.606 | 21.633 | |||||
| 2020-08-14 | 2020-08-12 | 4 | Prawer Arik | Z AND ZG | Class C Capital Stock | D | 75,3600 | -13.723 | -1.034 | 139.227 | ||||
| 2020-08-14 | 2020-08-12 | 4 | Prawer Arik | Z AND ZG | Class C Capital Stock | D | 49,3500 | 3.516 | 174 | 152.950 | ||||
| 2020-08-14 | 2020-08-12 | 4 | Prawer Arik | Z AND ZG | Class C Capital Stock | D | 46,8500 | 3.606 | 169 | 149.434 | ||||
| 2020-08-14 | 2020-08-12 | 4 | Prawer Arik | Z AND ZG | Class C Capital Stock | D | 40,3600 | 6.601 | 266 | 145.828 | ||||
| 2020-08-14 | 2020-08-14 | 4 | Johnson Aimee | Z AND ZG | Class C Capital Stock | D | 73,8500 | -2.713 | -200 | 59.795 | ||||
| 2020-08-14 | 2020-08-13 | 4 | Johnson Aimee | Z AND ZG | Class C Capital Stock | D | 75,9640 | -1.767 | -134 | 62.508 | ||||
| 2020-08-14 | 2020-08-12 | 4 | Johnson Aimee | Z AND ZG | Stock Option (Right to Buy) | D | 29,09 | -5.689 | 56.882 | |||||
| 2020-08-14 | 2020-08-12 | 4 | Johnson Aimee | Z AND ZG | Stock Option (Right to Buy) | D | 40,36 | -3.383 | 33.827 | |||||
| 2020-08-14 | 2020-08-12 | 4 | Johnson Aimee | Z AND ZG | Class C Capital Stock | D | 76,9491 | -9.072 | -698 | 64.275 | ||||
| 2020-08-14 | 2020-08-12 | 4 | Johnson Aimee | Z AND ZG | Class C Capital Stock | D | 40,3600 | 3.383 | 137 | 73.347 | ||||
| 2020-08-14 | 2020-08-12 | 4 | Johnson Aimee | Z AND ZG | Class C Capital Stock | D | 29,0900 | 5.689 | 165 | 69.964 | ||||
| 2020-08-14 | 2020-08-13 | 4 | Humphries Stanley B | Z AND ZG | Class C Capital Stock | D | 75,9206 | -1.478 | -112 | 57.861 | ||||
| 2020-08-14 | 2020-08-13 | 4 | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 76,0449 | -815 | -62 | 24.705 | ||||
| 2020-08-14 | 2020-08-13 | 4 | Parker Allen | Z AND ZG | Class C Capital Stock | D | 76,0645 | -2.608 | -198 | 107.055 | ||||
| 2020-08-14 | 2020-08-13 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 75,8914 | -1.974 | -150 | 54.716 | ||||
| 2020-08-14 | 2020-08-13 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 76,0002 | -959 | -73 | 29.806 | ||||
| 2020-08-13 | 2020-08-12 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 77,2864 | -1.058 | -82 | 850.653 | ||||
| 2020-08-13 | 2020-08-12 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 76,1761 | -342 | -26 | 851.711 | ||||
| 2020-08-13 | 2020-08-12 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 78,1680 | -100 | -8 | 852.053 | ||||
| 2020-08-13 | 2020-08-12 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 77,2864 | -4.231 | -327 | 2.965.807 | ||||
| 2020-08-13 | 2020-08-12 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 76,1760 | -1.369 | -104 | 2.970.038 | ||||
| 2020-08-13 | 2020-08-12 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 78,1680 | -400 | -31 | 2.971.407 | ||||
| 2020-08-11 | 2020-08-07 | 4 | Humphries Stanley B | Z AND ZG | Stock Option (Right to Buy) | D | 26,06 | -150.000 | 0 | |||||
| 2020-08-11 | 2020-08-07 | 4 | Humphries Stanley B | Z AND ZG | Stock Option (Right to Buy) | D | 26,06 | -150.000 | 0 | |||||
| 2020-08-11 | 2020-08-07 | 4 | Humphries Stanley B | Z AND ZG | Stock Option (Right to Buy) | D | 30,75 | -30.000 | 0 | |||||
| 2020-08-11 | 2020-08-07 | 4 | Humphries Stanley B | Z AND ZG | Stock Option (Right to Buy) | D | 22,41 | -30.000 | 0 | |||||
| 2020-08-11 | 2020-08-07 | 4 | Humphries Stanley B | Z AND ZG | Stock Option (Right to Buy) | D | 35,16 | -133.233 | 30.747 | |||||
| 2020-08-11 | 2020-08-07 | 4 | Humphries Stanley B | Z AND ZG | Stock Option (Right to Buy) | D | 53,95 | -102.431 | 79.669 | |||||
| 2020-08-11 | 2020-08-07 | 4 | Humphries Stanley B | Z AND ZG | Stock Option (Right to Buy) | D | 40,36 | -74.612 | 164.148 | |||||
| 2020-08-11 | 2020-08-07 | 4 | Humphries Stanley B | Z AND ZG | Stock Option (Right to Buy) | D | 35,48 | -88.424 | 11.576 | |||||
| 2020-08-11 | 2020-08-07 | 4 | Humphries Stanley B | Z AND ZG | Stock Option (Right to Buy) | D | 35,48 | -60.000 | 0 | |||||
| 2020-08-11 | 2020-08-07 | 4 | Humphries Stanley B | Z AND ZG | Stock Option (Right to Buy) | D | 30,75 | -44.212 | 5.788 | |||||
| 2020-08-11 | 2020-08-07 | 4 | Humphries Stanley B | Z AND ZG | Class C Capital Stock | D | 79,0905 | -202.656 | -16.028 | 59.339 | ||||
| 2020-08-11 | 2020-08-07 | 4 | Humphries Stanley B | Z AND ZG | Class C Capital Stock | D | 80,7503 | -201.304 | -16.255 | 261.995 | ||||
| 2020-08-11 | 2020-08-07 | 4 | Humphries Stanley B | Z AND ZG | Class C Capital Stock | D | 81,9015 | -169.008 | -13.842 | 463.299 | ||||
| 2020-08-11 | 2020-08-07 | 4 | Humphries Stanley B | Z AND ZG | Class C Capital Stock | D | 80,0847 | -151.800 | -12.157 | 632.307 | ||||
| 2020-08-11 | 2020-08-07 | 4 | Humphries Stanley B | Z AND ZG | Class C Capital Stock | D | 77,7138 | -48.198 | -3.746 | 784.107 | ||||
| 2020-08-11 | 2020-08-07 | 4 | Humphries Stanley B | Z AND ZG | Class C Capital Stock | D | 76,8342 | -15.500 | -1.191 | 832.305 | ||||
| 2020-08-11 | 2020-08-07 | 4 | Humphries Stanley B | Z AND ZG | Class C Capital Stock | D | 82,4885 | -234 | -19 | 847.805 | ||||
| 2020-08-11 | 2020-08-07 | 4 | Humphries Stanley B | Z AND ZG | Class C Capital Stock | D | 22,4100 | 30.000 | 672 | 848.039 | ||||
| 2020-08-11 | 2020-08-07 | 4 | Humphries Stanley B | Z AND ZG | Class C Capital Stock | D | 35,4807 | 60.000 | 2.129 | 818.039 | ||||
| 2020-08-11 | 2020-08-07 | 4 | Humphries Stanley B | Z AND ZG | Class C Capital Stock | D | 40,3600 | 74.612 | 3.011 | 758.039 | ||||
| 2020-08-11 | 2020-08-07 | 4 | Humphries Stanley B | Z AND ZG | Class C Capital Stock | D | 35,4807 | 88.424 | 3.137 | 683.427 | ||||
| 2020-08-11 | 2020-08-07 | 4 | Humphries Stanley B | Z AND ZG | Class C Capital Stock | D | 53,9500 | 102.431 | 5.526 | 595.003 | ||||
| 2020-08-11 | 2020-08-07 | 4 | Humphries Stanley B | Z AND ZG | Class C Capital Stock | D | 35,1600 | 133.233 | 4.684 | 492.572 | ||||
| 2020-08-11 | 2020-08-07 | 4 | Humphries Stanley B | Z AND ZG | Class C Capital Stock | D | 26,0600 | 150.000 | 3.909 | 359.339 | ||||
| 2020-08-11 | 2020-08-07 | 4 | Humphries Stanley B | Z AND ZG | Class C Capital Stock | D | 26,0600 | 150.000 | 3.909 | 359.339 | ||||
| 2020-08-11 | 2020-08-07 | 4 | Humphries Stanley B | Z AND ZG | Class A Common Stock | D | 79,0579 | -37.928 | -2.999 | 124 | ||||
| 2020-08-11 | 2020-08-07 | 4 | Humphries Stanley B | Z AND ZG | Class A Common Stock | D | 80,0376 | -18.420 | -1.474 | 38.052 | ||||
| 2020-08-11 | 2020-08-07 | 4 | Humphries Stanley B | Z AND ZG | Class A Common Stock | D | 78,2099 | -10.764 | -842 | 56.472 | ||||
| 2020-08-11 | 2020-08-07 | 4 | Humphries Stanley B | Z AND ZG | Class A Common Stock | D | 77,0350 | -7.100 | -547 | 67.236 | ||||
| 2020-08-11 | 2020-08-07 | 4 | Humphries Stanley B | Z AND ZG | Class A Common Stock | D | 30,7534 | 30.000 | 923 | 74.336 | ||||
| 2020-08-11 | 2020-08-07 | 4 | Humphries Stanley B | Z AND ZG | Class A Common Stock | D | 30,7534 | 44.212 | 1.360 | 44.336 | ||||
| 2020-08-11 | 2020-08-07 | 4 | Johnson Aimee | Z AND ZG | Stock Option (Right to Buy) | D | 29,09 | -28.440 | 62.571 | |||||
| 2020-08-11 | 2020-08-07 | 4 | Johnson Aimee | Z AND ZG | Stock Option (Right to Buy) | D | 40,36 | -16.912 | 37.210 | |||||
| 2020-08-11 | 2020-08-07 | 4 | Johnson Aimee | Z AND ZG | Class C Capital Stock | D | 81,8155 | -50.928 | -4.167 | 64.275 | ||||
| 2020-08-11 | 2020-08-07 | 4 | Johnson Aimee | Z AND ZG | Class C Capital Stock | D | 40,3600 | 16.912 | 683 | 115.203 | ||||
| 2020-08-11 | 2020-08-07 | 4 | Johnson Aimee | Z AND ZG | Class C Capital Stock | D | 29,0900 | 28.440 | 827 | 98.291 | ||||
| 2020-08-11 | 2020-08-07 | 4 | Beitel David A. | Z AND ZG | Stock Option (Right to Buy) | D | 30,75 | -43.750 | 0 | |||||
| 2020-08-11 | 2020-08-07 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | -6.737 | 56.690 | ||||||
| 2020-08-11 | 2020-08-07 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 78,7851 | -2.021 | -159 | 63.427 | ||||
| 2020-08-11 | 2020-08-07 | 4 | Beitel David A. | Z AND ZG | Class A Common Stock | D | -4 | 0 | ||||||
| 2020-08-11 | 2020-08-07 | 4 | Beitel David A. | Z AND ZG | Class A Common Stock | D | 79,7824 | -22.723 | -1.813 | 4 | ||||
| 2020-08-11 | 2020-08-07 | 4 | Beitel David A. | Z AND ZG | Class A Common Stock | D | 82,5838 | -6.555 | -541 | 22.727 | ||||
| 2020-08-11 | 2020-08-07 | 4 | Beitel David A. | Z AND ZG | Class A Common Stock | D | 83,5291 | -5.144 | -430 | 29.282 | ||||
| 2020-08-11 | 2020-08-07 | 4 | Beitel David A. | Z AND ZG | Class A Common Stock | D | 81,6124 | -3.969 | -324 | 34.426 | ||||
| 2020-08-11 | 2020-08-07 | 4 | Beitel David A. | Z AND ZG | Class A Common Stock | D | 80,4516 | -3.537 | -285 | 38.395 | ||||
| 2020-08-11 | 2020-08-07 | 4 | Beitel David A. | Z AND ZG | Class A Common Stock | D | 84,5712 | -1.822 | -154 | 41.932 | ||||
| 2020-08-11 | 2020-08-07 | 4 | Beitel David A. | Z AND ZG | Class A Common Stock | D | 30,7534 | 43.750 | 1.345 | 43.754 | ||||
| 2020-08-11 | 2020-08-07 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 85,0157 | -19.112 | -1.625 | 852.153 | ||||
| 2020-08-11 | 2020-08-07 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 85,0071 | -34.600 | -2.941 | 2.971.807 | ||||
| 2020-08-11 | 2020-08-07 | 4 | Stephenson Gordon Sheridan | Z AND ZG | Class C Capital Stock | D | 83,8370 | -5.071 | -425 | 22.000 | ||||
| 2020-08-11 | 2020-08-07 | 4 | Lyon Dawn | Z AND ZG | Stock Option (Right to Buy) | D | 40,10 | -2.500 | 132.500 | |||||
| 2020-08-11 | 2020-08-07 | 4 | Lyon Dawn | Z AND ZG | Class C Capital Stock | D | 81,8718 | -2.500 | -205 | 450 | ||||
| 2020-08-11 | 2020-08-07 | 4 | Lyon Dawn | Z AND ZG | Class C Capital Stock | D | 40,1000 | 2.500 | 100 | 2.950 | ||||
| 2020-08-11 | 2020-08-07 | 4 | Spaulding Dan | Z AND ZG | Stock Option (Right to Buy) | D | 40,28 | -16.500 | 7.500 | |||||
| 2020-08-11 | 2020-08-07 | 4 | Spaulding Dan | Z AND ZG | Stock Option (Right to Buy) | D | 35,16 | -3.375 | 10.125 | |||||
| 2020-08-11 | 2020-08-07 | 4 | Spaulding Dan | Z AND ZG | Stock Option (Right to Buy) | D | 53,95 | -76.781 | 59.719 | |||||
| 2020-08-11 | 2020-08-07 | 4 | Spaulding Dan | Z AND ZG | Stock Option (Right to Buy) | D | 40,36 | -43.571 | 95.859 | |||||
| 2020-08-11 | 2020-08-07 | 4 | Spaulding Dan | Z AND ZG | Stock Option (Right to Buy) | D | 49,35 | -11.250 | 168.750 | |||||
| 2020-08-11 | 2020-08-07 | 4 | Spaulding Dan | Z AND ZG | Stock Option (Right to Buy) | D | 23,24 | -6.252 | 0 | |||||
| 2020-08-11 | 2020-08-07 | 4 | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 79,1100 | -157.729 | -12.478 | 25.520 | ||||
| 2020-08-11 | 2020-08-07 | 4 | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 35,1600 | 3.375 | 119 | 183.249 | ||||
| 2020-08-11 | 2020-08-07 | 4 | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 23,2400 | 6.252 | 145 | 179.874 | ||||
| 2020-08-11 | 2020-08-07 | 4 | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 49,3500 | 11.250 | 555 | 173.622 | ||||
| 2020-08-11 | 2020-08-07 | 4 | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 40,2800 | 16.500 | 665 | 162.372 | ||||
| 2020-08-11 | 2020-08-07 | 4 | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 40,3600 | 43.571 | 1.759 | 145.872 | ||||
| 2020-08-11 | 2020-08-07 | 4 | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 53,9500 | 76.781 | 4.142 | 102.301 | ||||
| 2020-08-11 | 2020-08-07 | 4 | Bohutinsky Amy | Z AND ZG | Stock Option (Right to Buy) | D | 26,06 | -37.499 | 0 | |||||
| 2020-08-11 | 2020-08-07 | 4 | Bohutinsky Amy | Z AND ZG | Stock Option (Right to Buy) | D | 26,06 | -34.374 | 0 | |||||
| 2020-08-11 | 2020-08-07 | 4 | Bohutinsky Amy | Z AND ZG | Stock Option (Right to Buy) | D | 35,48 | -60.000 | 0 | |||||
| 2020-08-11 | 2020-08-07 | 4 | Bohutinsky Amy | Z AND ZG | Stock Option (Right to Buy) | D | 30,75 | -30.000 | 0 | |||||
| 2020-08-11 | 2020-08-07 | 4 | Bohutinsky Amy | Z AND ZG | Class C Capital Stock | D | 78,6403 | -50.258 | -3.952 | 0 | ||||
| 2020-08-11 | 2020-08-07 | 4 | Bohutinsky Amy | Z AND ZG | Class C Capital Stock | D | 77,5991 | -41.367 | -3.210 | 50.258 | ||||
| 2020-08-11 | 2020-08-07 | 4 | Bohutinsky Amy | Z AND ZG | Class C Capital Stock | D | 76,8721 | -20.633 | -1.586 | 91.625 | ||||
| 2020-08-11 | 2020-08-07 | 4 | Bohutinsky Amy | Z AND ZG | Class C Capital Stock | D | 79,7779 | -16.715 | -1.333 | 112.258 | ||||
| 2020-08-11 | 2020-08-07 | 4 | Bohutinsky Amy | Z AND ZG | Class C Capital Stock | D | 80,3633 | -2.900 | -233 | 128.973 | ||||
| 2020-08-11 | 2020-08-07 | 4 | Bohutinsky Amy | Z AND ZG | Class C Capital Stock | D | 26,0600 | 34.374 | 896 | 131.873 | ||||
| 2020-08-11 | 2020-08-07 | 4 | Bohutinsky Amy | Z AND ZG | Class C Capital Stock | D | 26,0600 | 37.499 | 977 | 97.499 | ||||
| 2020-08-11 | 2020-08-07 | 4 | Bohutinsky Amy | Z AND ZG | Class C Capital Stock | D | 35,4807 | 60.000 | 2.129 | 60.000 | ||||
| 2020-08-11 | 2020-08-07 | 4 | Bohutinsky Amy | Z AND ZG | Class A Common Stock | D | 79,2390 | -24.956 | -1.977 | 0 | ||||
| 2020-08-11 | 2020-08-07 | 4 | Bohutinsky Amy | Z AND ZG | Class A Common Stock | D | 78,0098 | -4.700 | -367 | 24.956 | ||||
| 2020-08-11 | 2020-08-07 | 4 | Bohutinsky Amy | Z AND ZG | Class A Common Stock | D | 80,9825 | -268 | -22 | 29.656 | ||||
| 2020-08-11 | 2020-08-07 | 4 | Bohutinsky Amy | Z AND ZG | Class A Common Stock | D | 79,8234 | -76 | -6 | 29.924 | ||||
| 2020-08-11 | 2020-08-07 | 4 | Bohutinsky Amy | Z AND ZG | Class A Common Stock | D | 30,7534 | 30.000 | 923 | 30.000 | ||||
| 2020-08-10 | 2020-08-07 | 4 | BARTON RICHARD N | Z AND ZG | Class C Capital Stock | D | 78,3192 | -53.850 | -4.217 | 4.452.340 | ||||
| 2020-08-10 | 2020-08-07 | 4 | BARTON RICHARD N | Z AND ZG | Class C Capital Stock | D | 79,3088 | -47.903 | -3.799 | 4.506.190 | ||||
| 2020-08-10 | 2020-08-07 | 4 | BARTON RICHARD N | Z AND ZG | Class C Capital Stock | D | 82,2823 | -39.555 | -3.255 | 4.554.093 | ||||
| 2020-08-10 | 2020-08-07 | 4 | BARTON RICHARD N | Z AND ZG | Class C Capital Stock | D | 77,5728 | -31.800 | -2.467 | 4.593.648 | ||||
| 2020-08-10 | 2020-08-07 | 4 | BARTON RICHARD N | Z AND ZG | Class C Capital Stock | D | 83,2700 | -31.632 | -2.634 | 4.625.448 | ||||
| 2020-08-10 | 2020-08-07 | 4 | BARTON RICHARD N | Z AND ZG | Class C Capital Stock | D | 80,1454 | -27.546 | -2.208 | 4.657.080 | ||||
| 2020-08-10 | 2020-08-07 | 4 | BARTON RICHARD N | Z AND ZG | Class C Capital Stock | D | 81,2527 | -17.131 | -1.392 | 4.684.626 | ||||
| 2020-08-10 | 2020-08-07 | 4 | BARTON RICHARD N | Z AND ZG | Class C Capital Stock | D | 84,3003 | -13.605 | -1.147 | 4.701.757 | ||||
| 2020-08-10 | 2020-08-07 | 4 | BARTON RICHARD N | Z AND ZG | Class C Capital Stock | D | 84,9454 | -1.803 | -153 | 4.715.362 | ||||
| 2020-08-10 | 2020-08-06 | 4 | BARTON RICHARD N | Z AND ZG | Stock Option (Right to Buy) | D | 28,62 | -70.000 | 0 | |||||
| 2020-08-10 | 2020-08-06 | 4 | BARTON RICHARD N | Z AND ZG | Class C Capital Stock | D | 71,7254 | -42.414 | -3.042 | 4.717.165 | ||||
| 2020-08-10 | 2020-08-06 | 4 | BARTON RICHARD N | Z AND ZG | Class C Capital Stock | D | 72,7558 | -38.915 | -2.831 | 4.759.579 | ||||
| 2020-08-10 | 2020-08-06 | 4 | BARTON RICHARD N | Z AND ZG | Class C Capital Stock | D | 71,0272 | -23.346 | -1.658 | 4.798.494 | ||||
| 2020-08-10 | 2020-08-06 | 4 | BARTON RICHARD N | Z AND ZG | Class C Capital Stock | D | 73,2900 | -500 | -37 | 4.821.840 | ||||
| 2020-08-10 | 2020-08-06 | 4 | BARTON RICHARD N | Z AND ZG | Class C Capital Stock | D | 28,6211 | 70.000 | 2.003 | 4.822.340 | ||||
| 2020-08-05 | 2020-08-05 | 4 | Beitel David A. | Z AND ZG | Stock Option (Right to Buy) | D | 26,06 | -9.150 | 64.250 | |||||
| 2020-08-05 | 2020-08-05 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 67,9403 | -7.873 | -535 | 65.448 | ||||
| 2020-08-05 | 2020-08-05 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 68,8087 | -1.277 | -88 | 73.321 | ||||
| 2020-08-05 | 2020-08-05 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 26,0600 | 9.150 | 238 | 74.598 | ||||
| 2020-08-05 | 2020-08-05 | 4 | BARTON RICHARD N | Z AND ZG | Class C Capital Stock | D | 70,4325 | -52.899 | -3.726 | 4.752.340 | ||||
| 2020-08-05 | 2020-08-05 | 4 | BARTON RICHARD N | Z AND ZG | Class C Capital Stock | D | 71,0354 | -1.750 | -124 | 4.805.239 | ||||
| 2020-08-05 | 2020-08-04 | 4 | BARTON RICHARD N | Z AND ZG | Class C Capital Stock | D | 70,0322 | -23.100 | -1.618 | 4.806.989 | ||||
| 2020-08-05 | 2020-08-05 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 70,3264 | -837 | -59 | 871.265 | ||||
| 2020-08-05 | 2020-08-05 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 69,1581 | -400 | -28 | 872.102 | ||||
| 2020-08-05 | 2020-08-05 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 68,3391 | -220 | -15 | 872.502 | ||||
| 2020-08-05 | 2020-08-05 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 70,9544 | -43 | -3 | 872.722 | ||||
| 2020-08-05 | 2020-08-05 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 70,3263 | -3.348 | -235 | 3.006.407 | ||||
| 2020-08-05 | 2020-08-05 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 69,1583 | -1.599 | -111 | 3.009.755 | ||||
| 2020-08-05 | 2020-08-05 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 68,3391 | -880 | -60 | 3.011.354 | ||||
| 2020-08-05 | 2020-08-05 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 70,9540 | -173 | -12 | 3.012.234 | ||||
| 2020-08-04 | 2020-08-03 | 4 | Wacksman Jeremy | Z AND ZG | Stock Option (Right to Buy) | D | 35,48 | -1.024 | 11.576 | |||||
| 2020-08-04 | 2020-08-03 | 4 | Wacksman Jeremy | Z AND ZG | Stock Option (Right to Buy) | D | 30,75 | -512 | 5.788 | |||||
| 2020-08-04 | 2020-08-03 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 69,2600 | -1.024 | -71 | 30.765 | ||||
| 2020-08-04 | 2020-08-03 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 35,4807 | 1.024 | 36 | 31.789 | ||||
| 2020-08-04 | 2020-08-03 | 4 | Wacksman Jeremy | Z AND ZG | Class A Common Stock | D | 68,8200 | -512 | -35 | 468 | ||||
| 2020-08-04 | 2020-08-03 | 4 | Wacksman Jeremy | Z AND ZG | Class A Common Stock | D | 30,7534 | 512 | 16 | 980 | ||||
| 2020-08-03 | 2020-07-31 | 4 | BARTON RICHARD N | Z AND ZG | Class C Capital Stock | D | 70,7400 | -700 | -50 | 4.830.089 | ||||
| 2020-08-03 | 2020-07-30 | 4 | BARTON RICHARD N | Z AND ZG | Class C Capital Stock | D | 70,0132 | -21.551 | -1.509 | 4.830.789 | ||||
| 2020-07-29 | 2020-07-28 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 66,2331 | -860 | -57 | 872.765 | ||||
| 2020-07-29 | 2020-07-28 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 65,5105 | -640 | -42 | 873.625 | ||||
| 2020-07-29 | 2020-07-28 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 66,2331 | -3.439 | -228 | 3.012.407 | ||||
| 2020-07-29 | 2020-07-28 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 65,5103 | -2.561 | -168 | 3.015.846 | ||||
| 2020-07-24 | 2020-07-23 | 4 | Wacksman Jeremy | Z AND ZG | Stock Option (Right to Buy) | D | 35,48 | -87.400 | 12.600 | |||||
| 2020-07-24 | 2020-07-23 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 69,0767 | -87.400 | -6.037 | 30.765 | ||||
| 2020-07-24 | 2020-07-23 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 35,4807 | 87.400 | 3.101 | 118.165 | ||||
| 2020-07-22 | 2020-07-20 | 4 | Wacksman Jeremy | Z AND ZG | Stock Option (Right to Buy) | D | 30,75 | -43.700 | 6.300 | |||||
| 2020-07-22 | 2020-07-20 | 4 | Wacksman Jeremy | Z AND ZG | Class A Common Stock | D | 65,3690 | -26.939 | -1.761 | 468 | ||||
| 2020-07-22 | 2020-07-20 | 4 | Wacksman Jeremy | Z AND ZG | Class A Common Stock | D | 66,5117 | -16.761 | -1.115 | 27.407 | ||||
| 2020-07-22 | 2020-07-20 | 4 | Wacksman Jeremy | Z AND ZG | Class A Common Stock | D | 30,7534 | 43.700 | 1.344 | 44.168 | ||||
| 2020-07-22 | 2020-07-22 | 4 | BARTON RICHARD N | Z AND ZG | Class C Capital Stock | D | 67,6813 | -70.930 | -4.801 | 4.852.340 | ||||
| 2020-07-22 | 2020-07-21 | 4 | BARTON RICHARD N | Z AND ZG | Class C Capital Stock | D | 67,6986 | -29.070 | -1.968 | 4.923.270 | ||||
| 2020-07-22 | 2020-07-20 | 4 | BARTON RICHARD N | Z AND ZG | Class C Capital Stock | D | 65,8530 | -290.220 | -19.112 | 4.952.340 | ||||
| 2020-07-22 | 2020-07-20 | 4 | BARTON RICHARD N | Z AND ZG | Class C Capital Stock | D | 65,1181 | -155.153 | -10.103 | 5.242.560 | ||||
| 2020-07-22 | 2020-07-20 | 4 | BARTON RICHARD N | Z AND ZG | Class C Capital Stock | D | 66,7935 | -54.627 | -3.649 | 5.397.713 | ||||
| 2020-07-22 | 2020-07-20 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 64,4880 | -740 | -48 | 874.265 | ||||
| 2020-07-22 | 2020-07-20 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 65,7244 | -550 | -36 | 875.005 | ||||
| 2020-07-22 | 2020-07-20 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 66,6119 | -210 | -14 | 875.555 | ||||
| 2020-07-22 | 2020-07-20 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 64,4880 | -2.960 | -191 | 3.018.407 | ||||
| 2020-07-22 | 2020-07-20 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 65,7244 | -2.200 | -145 | 3.021.367 | ||||
| 2020-07-22 | 2020-07-20 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 66,6119 | -840 | -56 | 3.023.567 | ||||
| 2020-07-22 | 2020-07-20 | 4 | Prawer Arik | Z AND ZG | Stock Option (Right to Buy) | D | 49,35 | -3.515 | 52.735 | |||||
| 2020-07-22 | 2020-07-20 | 4 | Prawer Arik | Z AND ZG | Class C Capital Stock | D | 65,0000 | -3.515 | -228 | 139.227 | ||||
| 2020-07-22 | 2020-07-20 | 4 | Prawer Arik | Z AND ZG | Class C Capital Stock | D | 49,3500 | 3.515 | 173 | 142.742 | ||||
| 2020-07-14 | 2020-07-13 | 4 | Rock Jennifer | Z AND ZG | Stock Option (Right to Buy) | D | 35,16 | -1.875 | 5.625 | |||||
| 2020-07-14 | 2020-07-13 | 4 | Rock Jennifer | Z AND ZG | Stock Option (Right to Buy) | D | 40,36 | -678 | 7.457 | |||||
| 2020-07-14 | 2020-07-13 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 63,1000 | -5.371 | -339 | 42.248 | ||||
| 2020-07-14 | 2020-07-13 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 40,3600 | 678 | 27 | 47.619 | ||||
| 2020-07-14 | 2020-07-13 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 35,1600 | 1.875 | 66 | 46.941 | ||||
| 2020-07-14 | 2020-07-13 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 63,1000 | -8.160 | -515 | 61.672 | ||||
| 2020-07-14 | 2020-07-13 | 4 | Humphries Stanley B | Z AND ZG | Stock Option (Right to Buy) | D | 28,62 | -42.910 | 0 | |||||
| 2020-07-14 | 2020-07-13 | 4 | Humphries Stanley B | Z AND ZG | Stock Option (Right to Buy) | D | 24,81 | -18.955 | 0 | |||||
| 2020-07-14 | 2020-07-13 | 4 | Humphries Stanley B | Z AND ZG | Class C Capital Stock | D | 62,0739 | -23.307 | -1.447 | 59.339 | ||||
| 2020-07-14 | 2020-07-13 | 4 | Humphries Stanley B | Z AND ZG | Class C Capital Stock | D | 61,4406 | -17.225 | -1.058 | 82.646 | ||||
| 2020-07-14 | 2020-07-13 | 4 | Humphries Stanley B | Z AND ZG | Class C Capital Stock | D | 63,0567 | -2.378 | -150 | 99.871 | ||||
| 2020-07-14 | 2020-07-13 | 4 | Humphries Stanley B | Z AND ZG | Class C Capital Stock | D | 28,6211 | 42.910 | 1.228 | 102.249 | ||||
| 2020-07-14 | 2020-07-13 | 4 | Humphries Stanley B | Z AND ZG | Class A Common Stock | D | 61,0471 | -9.807 | -599 | 124 | ||||
| 2020-07-14 | 2020-07-13 | 4 | Humphries Stanley B | Z AND ZG | Class A Common Stock | D | 61,5152 | -7.049 | -434 | 9.931 | ||||
| 2020-07-14 | 2020-07-13 | 4 | Humphries Stanley B | Z AND ZG | Class A Common Stock | D | 62,6907 | -2.099 | -132 | 16.980 | ||||
| 2020-07-14 | 2020-07-13 | 4 | Humphries Stanley B | Z AND ZG | Class A Common Stock | D | 24,8077 | 18.955 | 470 | 19.079 | ||||
| 2020-07-14 | 2020-07-13 | 4 | Wacksman Jeremy | Z AND ZG | Stock Option (Right to Buy) | D | 22,41 | -47.789 | 0 | |||||
| 2020-07-14 | 2020-07-13 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 61,4984 | -29.945 | -1.842 | 30.765 | ||||
| 2020-07-14 | 2020-07-13 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 61,8853 | -15.188 | -940 | 60.710 | ||||
| 2020-07-14 | 2020-07-13 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 63,0542 | -2.656 | -167 | 75.898 | ||||
| 2020-07-14 | 2020-07-13 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 22,4100 | 47.789 | 1.071 | 78.554 | ||||
| 2020-07-14 | 2020-07-13 | 4 | Prawer Arik | Z AND ZG | Stock Option (Right to Buy) | D | 40,36 | -33.000 | 72.605 | |||||
| 2020-07-14 | 2020-07-13 | 4 | Prawer Arik | Z AND ZG | Stock Option (Right to Buy) | D | 46,85 | -32.448 | 25.239 | |||||
| 2020-07-14 | 2020-07-13 | 4 | Prawer Arik | Z AND ZG | Class C Capital Stock | D | 62,0499 | -47.214 | -2.930 | 139.227 | ||||
| 2020-07-14 | 2020-07-13 | 4 | Prawer Arik | Z AND ZG | Class C Capital Stock | D | 61,4753 | -14.594 | -897 | 186.441 | ||||
| 2020-07-14 | 2020-07-13 | 4 | Prawer Arik | Z AND ZG | Class C Capital Stock | D | 63,0378 | -3.640 | -229 | 201.035 | ||||
| 2020-07-14 | 2020-07-13 | 4 | Prawer Arik | Z AND ZG | Class C Capital Stock | D | 46,8500 | 32.448 | 1.520 | 204.675 | ||||
| 2020-07-14 | 2020-07-13 | 4 | Prawer Arik | Z AND ZG | Class C Capital Stock | D | 40,3600 | 33.000 | 1.332 | 172.227 | ||||
| 2020-07-14 | 2020-07-06 | 4 | Beitel David A. | Z AND ZG | Stock Option (Right to Buy) | D | 26,06 | -9.150 | 73.400 | |||||
| 2020-07-14 | 2020-07-06 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 61,2601 | -9.150 | -561 | 65.448 | ||||
| 2020-07-14 | 2020-07-06 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 26,0600 | 9.150 | 238 | 74.598 | ||||
| 2020-07-09 | 2020-07-07 | 4 | Owens Bradley D. | Z AND ZG | Stock Option (Right to Buy) | D | 28,62 | -10.160 | 0 | |||||
| 2020-07-09 | 2020-07-07 | 4 | Owens Bradley D. | Z AND ZG | Stock Option (Right to Buy) | D | 24,81 | -5.080 | 0 | |||||
| 2020-07-09 | 2020-07-07 | 4 | Owens Bradley D. | Z AND ZG | Class C Capital Stock | D | 65,0000 | -10.160 | -660 | 968 | ||||
| 2020-07-09 | 2020-07-07 | 4 | Owens Bradley D. | Z AND ZG | Class C Capital Stock | D | 28,6211 | 10.160 | 291 | 11.128 | ||||
| 2020-07-09 | 2020-07-07 | 4 | Owens Bradley D. | Z AND ZG | Class A Common Stock | D | 65,0000 | -5.080 | -330 | 484 | ||||
| 2020-07-09 | 2020-07-07 | 4 | Owens Bradley D. | Z AND ZG | Class A Common Stock | D | 24,8077 | 5.080 | 126 | 5.564 | ||||
| 2020-07-02 | 2020-07-01 | 4 | BARTON RICHARD N | Z AND ZG | Stock Option (Right to Buy) | D | 24,81 | -35.000 | 0 | |||||
| 2020-07-02 | 2020-07-01 | 4 | BARTON RICHARD N | Z AND ZG | Class A Common Stock | D | 57,8569 | -24.017 | -1.390 | 140.536 | ||||
| 2020-07-02 | 2020-07-01 | 4 | BARTON RICHARD N | Z AND ZG | Class A Common Stock | D | 58,6818 | -10.983 | -645 | 164.553 | ||||
| 2020-07-02 | 2020-07-01 | 4 | BARTON RICHARD N | Z AND ZG | Class A Common Stock | D | 24,8077 | 35.000 | 868 | 175.536 | ||||
| 2020-06-05 | 2020-06-03 | 4 | Beitel David A. | Z AND ZG | Stock Option (Right to Buy) | D | 26,06 | -27.450 | 82.550 | |||||
| 2020-06-05 | 2020-06-03 | 4 | Beitel David A. | Z AND ZG | Stock Option (Right to Buy) | D | 22,41 | -18.750 | 0 | |||||
| 2020-06-05 | 2020-06-03 | 4 | Beitel David A. | Z AND ZG | Stock Option (Right to Buy) | D | 28,62 | -5.974 | 0 | |||||
| 2020-06-05 | 2020-06-03 | 4 | Beitel David A. | Z AND ZG | Stock Option (Right to Buy) | D | 26,06 | -81.251 | 0 | |||||
| 2020-06-05 | 2020-06-03 | 4 | Beitel David A. | Z AND ZG | Stock Option (Right to Buy) | D | 24,81 | -2.987 | 0 | |||||
| 2020-06-05 | 2020-06-03 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 61,2665 | -135.353 | -8.293 | 65.448 | ||||
| 2020-06-05 | 2020-06-03 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 62,5597 | -5.974 | -374 | 200.801 | ||||
| 2020-06-05 | 2020-06-03 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 28,6211 | 5.974 | 171 | 206.775 | ||||
| 2020-06-05 | 2020-06-03 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 22,4100 | 18.750 | 420 | 200.801 | ||||
| 2020-06-05 | 2020-06-03 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 26,0600 | 27.450 | 715 | 182.051 | ||||
| 2020-06-05 | 2020-06-03 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 26,0600 | 81.251 | 2.117 | 154.601 | ||||
| 2020-06-05 | 2020-06-03 | 4 | Beitel David A. | Z AND ZG | Class A Common Stock | D | 61,0067 | -2.987 | -182 | 4 | ||||
| 2020-06-05 | 2020-06-03 | 4 | Beitel David A. | Z AND ZG | Class A Common Stock | D | 24,8077 | 2.987 | 74 | 2.991 | ||||
| 2020-06-03 | 2020-06-02 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 59,3096 | -2.011 | -119 | 875.765 | ||||
| 2020-06-03 | 2020-06-02 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 58,2585 | -1.059 | -62 | 877.776 | ||||
| 2020-06-03 | 2020-06-02 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 59,7100 | -80 | -5 | 878.835 | ||||
| 2020-06-03 | 2020-06-02 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 59,3098 | -8.044 | -477 | 3.024.407 | ||||
| 2020-06-03 | 2020-06-02 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 58,2588 | -4.236 | -247 | 3.032.451 | ||||
| 2020-06-03 | 2020-06-02 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 59,7100 | -320 | -19 | 3.036.687 | ||||
| 2020-06-03 | 2020-06-01 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 58,1198 | -7.422 | -431 | 878.915 | ||||
| 2020-06-03 | 2020-06-01 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 58,4317 | -2.028 | -118 | 886.337 | ||||
| 2020-06-03 | 2020-06-01 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 58,1198 | -29.689 | -1.726 | 3.037.007 | ||||
| 2020-06-03 | 2020-06-01 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 58,4317 | -8.111 | -474 | 3.066.696 | ||||
| 2020-05-20 | 2020-05-19 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 49,6246 | -1.150 | -57 | 888.365 | ||||
| 2020-05-20 | 2020-05-19 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 51,5255 | -562 | -29 | 889.515 | ||||
| 2020-05-20 | 2020-05-19 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 52,3996 | -388 | -20 | 890.077 | ||||
| 2020-05-20 | 2020-05-19 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 49,6246 | -4.600 | -228 | 3.074.807 | ||||
| 2020-05-20 | 2020-05-19 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 51,5259 | -2.248 | -116 | 3.079.407 | ||||
| 2020-05-20 | 2020-05-19 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 52,3996 | -1.552 | -81 | 3.081.655 | ||||
| 2020-05-20 | 2020-05-18 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 50,7054 | -6.234 | -316 | 890.465 | ||||
| 2020-05-20 | 2020-05-18 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 49,6355 | -1.888 | -94 | 896.699 | ||||
| 2020-05-20 | 2020-05-18 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 51,4032 | -1.328 | -68 | 898.587 | ||||
| 2020-05-20 | 2020-05-18 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 50,7055 | -24.934 | -1.264 | 3.083.207 | ||||
| 2020-05-20 | 2020-05-18 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 49,6355 | -7.553 | -375 | 3.108.141 | ||||
| 2020-05-20 | 2020-05-18 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 51,4032 | -5.313 | -273 | 3.115.694 | ||||
| 2020-05-18 | 2020-05-14 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 46,7455 | -1.215 | -57 | 73.350 | ||||
| 2020-05-18 | 2020-05-14 | 4 | Parker Allen | Z AND ZG | Class C Capital Stock | D | 46,9322 | -1.883 | -88 | 109.663 | ||||
| 2020-05-18 | 2020-05-14 | 4 | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 47,0234 | -806 | -38 | 25.520 | ||||
| 2020-05-18 | 2020-05-14 | 4 | Johnson Aimee | Z AND ZG | Class C Capital Stock | D | 46,8039 | -1.082 | -51 | 69.851 | ||||
| 2020-05-18 | 2020-05-14 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 46,9786 | -901 | -42 | 45.066 | ||||
| 2020-05-18 | 2020-05-14 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 47,2241 | -944 | -45 | 30.765 | ||||
| 2020-05-18 | 2020-05-15 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 47,2200 | -791 | -37 | 69.832 | ||||
| 2020-05-18 | 2020-05-14 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 47,0008 | -1.871 | -88 | 70.623 | ||||
| 2020-05-18 | 2020-05-14 | 4 | Humphries Stanley B | Z AND ZG | Class C Capital Stock | D | 46,7477 | -909 | -42 | 59.339 | ||||
| 2020-05-18 | 2020-05-15 | 4 | Prawer Arik | Z AND ZG | Class C Capital Stock | D | 47,2200 | -8.492 | -401 | 139.227 | ||||
| 2020-05-18 | 2020-05-14 | 4 | Prawer Arik | Z AND ZG | Class C Capital Stock | D | 46,8656 | -5.292 | -248 | 147.719 | ||||
| 2020-03-27 | 2020-03-27 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 37,8153 | -5.397 | -204 | 72.494 | ||||
| 2020-03-27 | 2020-03-26 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 8.648 | 77.891 | ||||||
| 2020-03-12 | 2020-03-11 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 44,2800 | -1.050 | -46 | 899.915 | ||||
| 2020-03-12 | 2020-03-11 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 44,2800 | -4.200 | -186 | 3.121.007 | ||||
| 2020-03-10 | 2020-03-06 | 4 | Humphries Stanley B | Z AND ZG | Class C Capital Stock | D | 49,3500 | 60.000 | 2.961 | 60.248 | ||||
| 2020-03-10 | 2020-03-06 | 4 | Wacksman Jeremy | Z AND ZG | Stock Option (Right to Buy) | D | 49,35 | 300.000 | 300.000 | |||||
| 2020-03-10 | 2020-03-06 | 4 | Owens Bradley D. | Z AND ZG | Stock Option (Right to Buy) | D | 49,35 | 112.500 | 112.500 | |||||
| 2020-03-10 | 2020-03-06 | 4 | Spaulding Dan | Z AND ZG | Stock Option (Right to Buy) | D | 49,35 | 180.000 | 180.000 | |||||
| 2020-03-10 | 2020-03-06 | 4 | Prawer Arik | Z AND ZG | Stock Option (Right to Buy) | D | 49,35 | 56.250 | 56.250 | |||||
| 2020-03-10 | 2020-03-06 | 4 | Prawer Arik | Z AND ZG | Class C Capital Stock | D | 49,3500 | 56.250 | 2.776 | 153.011 | ||||
| 2020-03-10 | 2020-03-06 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 49,3500 | 18.000 | 888 | 45.967 | ||||
| 2020-03-10 | 2020-03-06 | 4 | Beitel David A. | Z AND ZG | Stock Option (Right to Buy) | D | 49,35 | 112.500 | 112.500 | |||||
| 2020-03-10 | 2020-03-06 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 49,3500 | 37.500 | 1.851 | 74.565 | ||||
| 2020-03-10 | 2020-03-06 | 4 | Samuelson Errol G | Z AND ZG | Stock Option (Right to Buy) | D | 49,35 | 154.125 | 154.125 | |||||
| 2020-03-10 | 2020-03-06 | 4 | Lyon Dawn | Z AND ZG | Stock Option (Right to Buy) | D | 49,35 | 150.000 | 150.000 | |||||
| 2020-03-10 | 2020-03-06 | 4 | Johnson Aimee | Z AND ZG | Class C Capital Stock | D | 49,3500 | 60.000 | 2.961 | 70.933 | ||||
| 2020-03-10 | 2020-03-06 | 4 | BARTON RICHARD N | Z AND ZG | Stock Option (Right to Buy) | D | 49,35 | 375.000 | 375.000 | |||||
| 2020-03-10 | 2020-03-06 | 4 | Frink Lloyd D | Z AND ZG | Stock Option (Right to Buy) | D | 49,35 | 300.000 | 300.000 | |||||
| 2020-03-10 | 2020-03-06 | 4 | Parker Allen | Z AND ZG | Stock Option (Right to Buy) | D | 49,35 | 225.000 | 225.000 | |||||
| 2020-03-05 | 2020-03-04 | 4 | Rascoff Spencer M | Z AND ZG | Stock Option (Right to Buy) | D | 10,99 | -87.696 | 0 | |||||
| 2020-03-05 | 2020-03-04 | 4 | Rascoff Spencer M | Z AND ZG | Class A Common Stock | D | 53,9810 | -87.696 | -4.734 | 0 | ||||
| 2020-03-05 | 2020-03-04 | 4 | Rascoff Spencer M | Z AND ZG | Class A Common Stock | D | 10,9934 | 87.696 | 964 | 87.696 | ||||
| 2020-03-03 | 2020-03-01 | 4 | HOAG JAY C | Z AND ZG | Stock Option (right to buy) | D | 55,81 | 10.668 | 10.668 | |||||
| 2020-03-03 | 2020-03-03 | 4 | BLACHFORD ERIK C Blachford-Mohit Family Trust | Z AND ZG | Class C Capital Stock | I | 52,9491 | -46.300 | -2.452 | 356.948 | ||||
| 2020-03-03 | 2020-03-01 | 4 | BLACHFORD ERIK C | Z AND ZG | Stock Option (Right to Buy) | D | 55,81 | 10.668 | 10.668 | |||||
| 2020-03-03 | 2020-03-01 | 4 | MAFFEI GREGORY B | Z AND ZG | Stock Option (Right to Buy) | D | 55,81 | 10.668 | 10.668 | |||||
| 2020-03-03 | 2020-02-28 | 4 | MAFFEI GREGORY B | Z AND ZG | Stock Option (Right to Buy) | D | 15,90 | -12.276 | 0 | |||||
| 2020-03-03 | 2020-02-28 | 4 | MAFFEI GREGORY B | Z AND ZG | Stock Option (Right to Buy) | D | 13,78 | -6.138 | 0 | |||||
| 2020-03-03 | 2020-02-28 | 4 | MAFFEI GREGORY B | Z AND ZG | Class C Capital Stock | D | 52,2676 | -3.736 | -195 | 620.254 | ||||
| 2020-03-03 | 2020-02-28 | 4 | MAFFEI GREGORY B | Z AND ZG | Class C Capital Stock | D | 15,9029 | 12.276 | 195 | 623.990 | ||||
| 2020-03-03 | 2020-02-28 | 4 | MAFFEI GREGORY B | Z AND ZG | Class A Common Stock | D | 52,2891 | -1.618 | -85 | 310.672 | ||||
| 2020-03-03 | 2020-02-28 | 4 | MAFFEI GREGORY B | Z AND ZG | Class A Common Stock | D | 53,7000 | -1 | -0 | 312.290 | ||||
| 2020-03-03 | 2020-02-28 | 4 | MAFFEI GREGORY B | Z AND ZG | Class A Common Stock | D | 13,7841 | 6.138 | 85 | 312.291 | ||||
| 2020-03-03 | 2020-03-01 | 4 | Underwood April | Z AND ZG | Stock Option (Right to Buy) | D | 55,81 | 10.668 | 10.668 | |||||
| 2020-03-03 | 2020-03-01 | 4 | Stephenson Gordon Sheridan | Z AND ZG | Stock Option (Right to Buy) | D | 55,81 | 10.668 | 10.668 | |||||
| 2020-03-03 | 2020-03-01 | 4 | Bohutinsky Amy | Z AND ZG | Stock Option (Right to Buy) | D | 55,81 | 10.668 | 10.668 | |||||
| 2020-03-03 | 2020-03-02 | 4 | Frink Lloyd D | Z AND ZG | Stock Option (Right to Buy) | D | 28,62 | -70.000 | 0 | |||||
| 2020-03-03 | 2020-03-02 | 4 | Frink Lloyd D | Z AND ZG | Stock Option (Right to Buy) | D | 24,81 | -35.000 | 0 | |||||
| 2020-03-03 | 2020-03-02 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 54,1887 | -29.476 | -1.597 | 3.125.207 | ||||
| 2020-03-03 | 2020-03-02 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 52,6617 | -27.243 | -1.435 | 3.154.683 | ||||
| 2020-03-03 | 2020-03-02 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 53,6358 | -13.281 | -712 | 3.181.926 | ||||
| 2020-03-03 | 2020-03-02 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 28,6211 | 70.000 | 2.003 | 3.195.207 | ||||
| 2020-03-03 | 2020-03-02 | 4 | Frink Lloyd D | Z AND ZG | Class A Common Stock | D | 53,7003 | -19.518 | -1.048 | 582 | ||||
| 2020-03-03 | 2020-03-02 | 4 | Frink Lloyd D | Z AND ZG | Class A Common Stock | D | 54,4749 | -15.482 | -843 | 20.100 | ||||
| 2020-03-03 | 2020-03-02 | 4 | Frink Lloyd D | Z AND ZG | Class A Common Stock | D | 24,8077 | 35.000 | 868 | 35.582 | ||||
| 2020-03-03 | 2020-03-01 | 4 | Rascoff Spencer M | Z AND ZG | Stock Option (Right to Buy) | D | 55,81 | 10.668 | 10.668 | |||||
| 2020-02-26 | 2020-02-24 | 4 | Spaulding Dan | Z AND ZG | Stock Option (Right to Buy) | D | 35,16 | -40.500 | 13.500 | |||||
| 2020-02-26 | 2020-02-24 | 4 | Spaulding Dan | Z AND ZG | Stock Option (Right to Buy) | D | 23,24 | -71.874 | 6.252 | |||||
| 2020-02-26 | 2020-02-24 | 4 | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 60,4284 | -68.214 | -4.122 | 26.326 | ||||
| 2020-02-26 | 2020-02-24 | 4 | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 61,0428 | -44.160 | -2.696 | 94.540 | ||||
| 2020-02-26 | 2020-02-24 | 4 | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 35,1600 | 40.500 | 1.424 | 138.700 | ||||
| 2020-02-26 | 2020-02-24 | 4 | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 23,2400 | 71.874 | 1.670 | 98.200 | ||||
| 2020-02-26 | 2020-02-24 | 4 | Rock Jennifer | Z AND ZG | Stock Option (Right to Buy) | D | 22,41 | -2.532 | 0 | |||||
| 2020-02-26 | 2020-02-24 | 4 | Rock Jennifer | Z AND ZG | Stock Option (Right to Buy) | D | 35,16 | -1.875 | 7.500 | |||||
| 2020-02-26 | 2020-02-24 | 4 | Rock Jennifer | Z AND ZG | Stock Option (Right to Buy) | D | 40,36 | -2.711 | 8.135 | |||||
| 2020-02-26 | 2020-02-24 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 61,0500 | -9.002 | -550 | 27.967 | ||||
| 2020-02-26 | 2020-02-24 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 35,1600 | 1.875 | 66 | 36.969 | ||||
| 2020-02-26 | 2020-02-24 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 22,4100 | 2.532 | 57 | 35.094 | ||||
| 2020-02-26 | 2020-02-24 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 40,3600 | 2.711 | 109 | 32.562 | ||||
| 2020-02-26 | 2020-02-24 | 4 | Rascoff Spencer M | Z AND ZG | Stock Option (Right to Buy) | D | 12,68 | -78.535 | 717.265 | |||||
| 2020-02-26 | 2020-02-24 | 4 | Rascoff Spencer M | Z AND ZG | Stock Option (Right to Buy) | D | 10,99 | -44.500 | 87.696 | |||||
| 2020-02-26 | 2020-02-24 | 4 | Rascoff Spencer M | Z AND ZG | Class C Capital Stock | D | 61,0986 | -78.535 | -4.798 | 12.000 | ||||
| 2020-02-26 | 2020-02-24 | 4 | Rascoff Spencer M | Z AND ZG | Class C Capital Stock | D | 12,6833 | 78.535 | 996 | 90.535 | ||||
| 2020-02-26 | 2020-02-24 | 4 | Rascoff Spencer M | Z AND ZG | Class A Common Stock | D | 61,5098 | -44.500 | -2.737 | 0 | ||||
| 2020-02-26 | 2020-02-24 | 4 | Rascoff Spencer M | Z AND ZG | Class A Common Stock | D | 10,9934 | 44.500 | 489 | 44.500 | ||||
| 2020-02-26 | 2020-02-24 | 4 | Wacksman Jeremy | Z AND ZG | Stock Option (Right to Buy) | D | 26,06 | -75.000 | 0 | |||||
| 2020-02-26 | 2020-02-24 | 4 | Wacksman Jeremy | Z AND ZG | Stock Option (Right to Buy) | D | 28,62 | -44.000 | 0 | |||||
| 2020-02-26 | 2020-02-24 | 4 | Wacksman Jeremy | Z AND ZG | Stock Option (Right to Buy) | D | 35,48 | -54.000 | 0 | |||||
| 2020-02-26 | 2020-02-24 | 4 | Wacksman Jeremy | Z AND ZG | Stock Option (Right to Buy) | D | 30,75 | -27.000 | 0 | |||||
| 2020-02-26 | 2020-02-24 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 60,0290 | -117.044 | -7.026 | 31.709 | ||||
| 2020-02-26 | 2020-02-24 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 60,8907 | -55.956 | -3.407 | 148.753 | ||||
| 2020-02-26 | 2020-02-24 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 28,6210 | 44.000 | 1.259 | 204.709 | ||||
| 2020-02-26 | 2020-02-24 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 35,4807 | 54.000 | 1.916 | 160.709 | ||||
| 2020-02-26 | 2020-02-24 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 26,0600 | 75.000 | 1.954 | 106.709 | ||||
| 2020-02-26 | 2020-02-24 | 4 | Wacksman Jeremy | Z AND ZG | Class A Common Stock | D | 61,1454 | -15.968 | -976 | 468 | ||||
| 2020-02-26 | 2020-02-24 | 4 | Wacksman Jeremy | Z AND ZG | Class A Common Stock | D | 60,1063 | -10.632 | -639 | 16.436 | ||||
| 2020-02-26 | 2020-02-24 | 4 | Wacksman Jeremy | Z AND ZG | Class A Common Stock | D | 61,6150 | -400 | -25 | 27.068 | ||||
| 2020-02-26 | 2020-02-24 | 4 | Wacksman Jeremy | Z AND ZG | Class A Common Stock | D | 30,7534 | 27.000 | 830 | 27.468 | ||||
| 2020-02-24 | 2020-02-21 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 64,8333 | -1.494 | -97 | 900.965 | ||||
| 2020-02-24 | 2020-02-21 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 65,5138 | -1.109 | -73 | 902.459 | ||||
| 2020-02-24 | 2020-02-21 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 63,8451 | -547 | -35 | 903.568 | ||||
| 2020-02-24 | 2020-02-21 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 64,8332 | -5.979 | -388 | 3.125.207 | ||||
| 2020-02-24 | 2020-02-21 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 65,5138 | -4.436 | -291 | 3.131.186 | ||||
| 2020-02-24 | 2020-02-21 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 63,8448 | -2.185 | -140 | 3.135.622 | ||||
| 2020-02-24 | 2020-02-20 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 64,9395 | -25.191 | -1.636 | 904.115 | ||||
| 2020-02-24 | 2020-02-20 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 65,6415 | -11.970 | -786 | 929.306 | ||||
| 2020-02-24 | 2020-02-20 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 63,8618 | -4.325 | -276 | 941.276 | ||||
| 2020-02-24 | 2020-02-20 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 62,9859 | -642 | -40 | 945.601 | ||||
| 2020-02-24 | 2020-02-20 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 66,4564 | -222 | -15 | 946.243 | ||||
| 2020-02-24 | 2020-02-20 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 64,9395 | -76.973 | -4.999 | 3.137.807 | ||||
| 2020-02-24 | 2020-02-20 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 65,6415 | -36.575 | -2.401 | 3.214.780 | ||||
| 2020-02-24 | 2020-02-20 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 63,8618 | -13.213 | -844 | 3.251.355 | ||||
| 2020-02-24 | 2020-02-20 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 62,9863 | -1.961 | -124 | 3.264.568 | ||||
| 2020-02-24 | 2020-02-20 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 66,4568 | -678 | -45 | 3.266.529 | ||||
| 2020-02-20 | 2020-02-18 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 53,0175 | -642 | -34 | 31.709 | ||||
| 2020-02-20 | 2020-02-18 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 53,0251 | -709 | -38 | 29.851 | ||||
| 2020-02-20 | 2020-02-18 | 4 | Johnson Aimee | Z AND ZG | Class C Capital Stock | D | 53,0600 | -29 | -2 | 10.933 | ||||
| 2020-02-20 | 2020-02-18 | 4 | Parker Allen | Z AND ZG | Class C Capital Stock | D | 53,0188 | -1.918 | -102 | 111.546 | ||||
| 2020-02-20 | 2020-02-18 | 4 | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 53,0103 | -576 | -31 | 26.326 | ||||
| 2020-02-20 | 2020-02-19 | 4 | Prawer Arik | Z AND ZG | Class C Capital Stock | D | 52,8700 | -6.698 | -354 | 96.761 | ||||
| 2020-02-20 | 2020-02-18 | 4 | Prawer Arik | Z AND ZG | Class C Capital Stock | D | 52,6664 | -3.572 | -188 | 103.459 | ||||
| 2020-02-20 | 2020-02-19 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 52,8700 | -1.041 | -55 | 69.243 | ||||
| 2020-02-20 | 2020-02-18 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 52,7638 | -2.879 | -152 | 70.284 | ||||
| 2020-02-20 | 2020-02-18 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 53,1385 | -694 | -37 | 37.065 | ||||
| 2020-01-22 | 3/A | Johnson Aimee | Z AND ZG | Class C Capital Stock | D | 10.962 | ||||||||
| 2020-01-21 | 2019-05-29 | 5 | BARTON RICHARD N RNB Z GRAT of May 2019 | Z AND ZG | Class C Capital Stock | I | 2.277.361 | 2.277.361 | ||||||
| 2020-01-21 | 2019-05-29 | 5 | BARTON RICHARD N | Z AND ZG | Class C Capital Stock | D | -2.277.361 | 4.651.579 | ||||||
| 2020-01-07 | 2020-01-07 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 44,8858 | -1.050 | -47 | 946.465 | ||||
| 2020-01-07 | 2020-01-07 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 44,8858 | -4.200 | -189 | 3.267.207 | ||||
| 2020-01-07 | 2020-01-06 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 44,2800 | -1.050 | -46 | 947.515 | ||||
| 2020-01-07 | 2020-01-06 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 44,2800 | -4.200 | -186 | 3.271.407 | ||||
| 2020-01-06 | 2019-12-03 | 4/A | Rock Jennifer | Z AND ZG | Stock Option (Right to Buy) | D | 35,16 | -3.750 | 9.375 | |||||
| 2020-01-06 | 2019-12-03 | 4/A | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 35,1600 | 3.750 | 132 | 34.310 | ||||
| 2019-12-19 | 3 | Johnson Aimee | Z AND ZG | Class C Capital Stock | D | 17.702 | ||||||||
| 2019-12-19 | 3 | Johnson Aimee | Z AND ZG | Class C Capital Stock | D | 17.702 | ||||||||
| 2019-12-19 | 3 | Johnson Aimee | Z AND ZG | Class C Capital Stock | D | 17.702 | ||||||||
| 2019-12-04 | 2019-12-03 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 40,0000 | -3.750 | -150 | 26.810 | ||||
| 2019-12-02 | 2019-11-27 | 4 | BLACHFORD ERIK C | Z AND ZG | Stock Option (Right to Buy) | D | 15,90 | -12.276 | 0 | |||||
| 2019-12-02 | 2019-11-27 | 4 | BLACHFORD ERIK C | Z AND ZG | Stock Option (Right to Buy) | D | 13,78 | -6.138 | 0 | |||||
| 2019-12-02 | 2019-11-27 | 4 | BLACHFORD ERIK C | Z AND ZG | Class C Capital Stock | D | 39,0606 | -30.278 | -1.183 | 6.284 | ||||
| 2019-12-02 | 2019-11-27 | 4 | BLACHFORD ERIK C | Z AND ZG | Class C Capital Stock | D | 15,9029 | 12.276 | 195 | 36.562 | ||||
| 2019-12-02 | 2019-11-27 | 4 | BLACHFORD ERIK C | Z AND ZG | Class A Common Stock | D | 38,9889 | -15.139 | -590 | 3.142 | ||||
| 2019-12-02 | 2019-11-27 | 4 | BLACHFORD ERIK C | Z AND ZG | Class A Common Stock | D | 13,7841 | 6.138 | 85 | 18.281 | ||||
| 2019-11-26 | 2019-11-22 | 4 | Rascoff Spencer M | Z AND ZG | Stock Option (Right to Buy) | D | 12,68 | -50.000 | 795.800 | |||||
| 2019-11-26 | 2019-11-22 | 4 | Rascoff Spencer M | Z AND ZG | Class C Capital Stock | D | 41,0897 | -50.000 | -2.054 | 12.000 | ||||
| 2019-11-26 | 2019-11-22 | 4 | Rascoff Spencer M | Z AND ZG | Class C Capital Stock | D | 12,6833 | 50.000 | 634 | 62.000 | ||||
| 2019-11-22 | 2019-11-21 | 4 | Owens Bradley D. | Z AND ZG | Stock Option (Right to Buy) | D | 12,68 | -16.436 | 0 | |||||
| 2019-11-22 | 2019-11-21 | 4 | Owens Bradley D. | Z AND ZG | Stock Option (Right to Buy) | D | 10,99 | -8.218 | 0 | |||||
| 2019-11-22 | 2019-11-21 | 4 | Owens Bradley D. | Z AND ZG | Class C Capital Stock | D | 39,7500 | -16.436 | -653 | 968 | ||||
| 2019-11-22 | 2019-11-21 | 4 | Owens Bradley D. | Z AND ZG | Class C Capital Stock | D | 12,6833 | 16.436 | 208 | 17.404 | ||||
| 2019-11-22 | 2019-11-21 | 4 | Owens Bradley D. | Z AND ZG | Class A Common Stock | D | 39,5000 | -8.218 | -325 | 484 | ||||
| 2019-11-22 | 2019-11-21 | 4 | Owens Bradley D. | Z AND ZG | Class A Common Stock | D | 10,9934 | 8.218 | 90 | 8.702 | ||||
| 2019-11-21 | 2019-11-20 | 4 | Prawer Arik | Z AND ZG | Class C Capital Stock | D | 38,1690 | -6.132 | -234 | 107.031 | ||||
| 2019-11-21 | 2019-11-15 | 4 | Prawer Arik | Z AND ZG | Class C Capital Stock | D | 39,0000 | -3.745 | -146 | 113.163 | ||||
| 2019-11-21 | 2019-11-14 | 4 | Prawer Arik | Z AND ZG | Class C Capital Stock | D | 39,0946 | -4.457 | -174 | 116.908 | ||||
| 2019-11-21 | 2019-11-20 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 38,8427 | -3.690 | -143 | 32.351 | ||||
| 2019-11-21 | 2019-11-20 | 4 | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 38,1980 | -4.722 | -180 | 26.902 | ||||
| 2019-11-21 | 2019-11-20 | 4 | Stephenson Gordon Sheridan | Z AND ZG | Stock Option (Right to Buy) | D | 15,90 | -12.276 | 0 | |||||
| 2019-11-21 | 2019-11-20 | 4 | Stephenson Gordon Sheridan | Z AND ZG | Stock Option (Right to Buy) | D | 13,78 | -6.138 | 0 | |||||
| 2019-11-21 | 2019-11-20 | 4 | Stephenson Gordon Sheridan | Z AND ZG | Class C Capital Stock | D | 37,5057 | -5.207 | -195 | 27.071 | ||||
| 2019-11-21 | 2019-11-20 | 4 | Stephenson Gordon Sheridan | Z AND ZG | Class C Capital Stock | D | 15,9029 | 12.276 | 195 | 32.278 | ||||
| 2019-11-21 | 2019-11-20 | 4 | Stephenson Gordon Sheridan | Z AND ZG | Class A Common Stock | D | 37,4268 | -2.261 | -85 | 13.878 | ||||
| 2019-11-21 | 2019-11-20 | 4 | Stephenson Gordon Sheridan | Z AND ZG | Class A Common Stock | D | 13,7841 | 6.138 | 85 | 16.139 | ||||
| 2019-11-19 | 2019-11-15 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 39,0000 | -1.041 | -41 | 73.163 | ||||
| 2019-11-19 | 2019-11-14 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 39,0859 | -2.858 | -112 | 74.204 | ||||
| 2019-11-19 | 2019-11-19 | 4 | Rock Jennifer | Z AND ZG | Stock Option (Right to Buy) | D | 22,41 | -2.531 | 2.532 | |||||
| 2019-11-19 | 2019-11-19 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 39,0771 | -2.531 | -99 | 30.560 | ||||
| 2019-11-19 | 2019-11-19 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 39,1770 | -1.974 | -77 | 33.091 | ||||
| 2019-11-19 | 2019-11-19 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 22,4100 | 2.531 | 57 | 35.065 | ||||
| 2019-11-19 | 2019-11-18 | 4 | Parker Allen | Z AND ZG | Class C Capital Stock | D | 39,7374 | -11.314 | -450 | 113.464 | ||||
| 2019-11-15 | 2019-03-01 | 4/A | Frink Lloyd D | Z AND ZG | Stock Option (Right to Buy) | D | 40,36 | 233.718 | 233.718 | |||||
| 2019-11-15 | 2019-11-14 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 39,0879 | -634 | -25 | 37.759 | ||||
| 2019-11-15 | 2019-11-14 | 4 | Schwartz Greg M | Z AND ZG | Class C Capital Stock | D | 39,0600 | -204 | -8 | 10.383 | ||||
| 2019-11-15 | 2019-11-14 | 4 | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 39,0920 | -492 | -19 | 31.624 | ||||
| 2019-11-15 | 2019-11-14 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 39,0969 | -579 | -23 | 36.041 | ||||
| 2019-11-15 | 2019-11-14 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 39,0600 | -621 | -24 | 32.534 | ||||
| 2019-08-20 | 2019-08-15 | 4 | Rascoff Spencer M | Z AND ZG | Stock Option (Right to Buy) | D | 12,68 | -2.000 | 845.800 | |||||
| 2019-08-20 | 2019-08-15 | 4 | Rascoff Spencer M | Z AND ZG | Class C Capital Stock | D | 34,0517 | -1.600 | -54 | 12.000 | ||||
| 2019-08-20 | 2019-08-15 | 4 | Rascoff Spencer M | Z AND ZG | Class C Capital Stock | D | 34,5225 | -400 | -14 | 13.600 | ||||
| 2019-08-20 | 2019-08-15 | 4 | Rascoff Spencer M | Z AND ZG | Class C Capital Stock | D | 12,6833 | 2.000 | 25 | 14.000 | ||||
| 2019-08-19 | 2019-08-16 | 4 | Prawer Arik | Z AND ZG | Class C Capital Stock | D | 34,5800 | -3.632 | -126 | 121.365 | ||||
| 2019-08-19 | 2019-08-15 | 4 | Prawer Arik | Z AND ZG | Class C Capital Stock | D | 34,3232 | -4.633 | -159 | 124.997 | ||||
| 2019-08-19 | 2019-08-15 | 4 | Schwartz Greg M | Z AND ZG | Class C Capital Stock | D | 34,3998 | -211 | -7 | 10.587 | ||||
| 2019-08-19 | 2019-08-15 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 34,4153 | -657 | -23 | 38.393 | ||||
| 2019-08-19 | 2019-08-15 | 4 | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 34,3912 | -511 | -18 | 32.116 | ||||
| 2019-08-19 | 2019-08-16 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 34,5800 | -1.040 | -36 | 77.062 | ||||
| 2019-08-19 | 2019-08-15 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 34,3205 | -2.934 | -101 | 78.102 | ||||
| 2019-08-19 | 2019-08-15 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 34,4499 | -600 | -21 | 36.620 | ||||
| 2019-08-19 | 2019-08-19 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 35,7255 | -1.950 | -70 | 33.155 | ||||
| 2019-08-19 | 2019-08-16 | 4 | Rock Jennifer | Z AND ZG | Stock Option (Right to Buy) | D | 26,06 | -1.251 | 0 | |||||
| 2019-08-19 | 2019-08-16 | 4 | Rock Jennifer | Z AND ZG | Stock Option (Right to Buy) | D | 22,41 | -2.531 | 5.063 | |||||
| 2019-08-19 | 2019-08-16 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 35,9001 | -2.531 | -91 | 35.105 | ||||
| 2019-08-19 | 2019-08-16 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 35,9204 | -1.251 | -45 | 37.636 | ||||
| 2019-08-19 | 2019-08-16 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 26,0600 | 1.251 | 33 | 38.887 | ||||
| 2019-08-19 | 2019-08-16 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 22,4100 | 2.531 | 57 | 37.636 | ||||
| 2019-08-19 | 2019-08-15 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 34,3646 | -643 | -22 | 35.105 | ||||
| 2019-08-14 | 2019-08-12 | 4 | Rascoff Spencer M | Z AND ZG | Stock Option (Right to Buy) | D | 12,68 | -2.000 | 847.800 | |||||
| 2019-08-14 | 2019-08-12 | 4 | Rascoff Spencer M | Z AND ZG | Class C Capital Stock | D | 37,0584 | -2.000 | -74 | 12.000 | ||||
| 2019-08-14 | 2019-08-12 | 4 | Rascoff Spencer M | Z AND ZG | Class C Capital Stock | D | 12,6833 | 2.000 | 25 | 14.000 | ||||
| 2019-07-24 | 2019-07-23 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 48,4674 | -2.667 | -129 | 948.565 | ||||
| 2019-07-24 | 2019-07-23 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 47,4136 | -790 | -37 | 951.232 | ||||
| 2019-07-24 | 2019-07-23 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 49,3888 | -642 | -32 | 952.022 | ||||
| 2019-07-24 | 2019-07-23 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 48,4674 | -8.133 | -394 | 3.275.607 | ||||
| 2019-07-24 | 2019-07-23 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 47,4136 | -2.410 | -114 | 3.283.740 | ||||
| 2019-07-24 | 2019-07-23 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 49,3888 | -1.958 | -97 | 3.286.150 | ||||
| 2019-07-24 | 2019-07-22 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 47,4329 | -4.100 | -194 | 952.664 | ||||
| 2019-07-24 | 2019-07-22 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 47,4329 | -12.500 | -593 | 3.288.108 | ||||
| 2019-07-01 | 2019-06-28 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 46,2870 | -10.292 | -476 | 956.764 | ||||
| 2019-07-01 | 2019-06-28 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 45,7575 | -10.060 | -460 | 967.056 | ||||
| 2019-07-01 | 2019-06-28 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 46,2870 | -31.377 | -1.452 | 3.300.608 | ||||
| 2019-07-01 | 2019-06-28 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 45,7575 | -30.671 | -1.403 | 3.331.985 | ||||
| 2019-07-01 | 2019-06-27 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 44,5642 | -37.048 | -1.651 | 977.116 | ||||
| 2019-07-01 | 2019-06-27 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 44,5642 | -112.952 | -5.034 | 3.362.656 | ||||
| 2019-06-14 | 3 | Lyon Dawn | Z AND ZG | Class A Common Stock | D | 900 | ||||||||
| 2019-06-14 | 3 | Lyon Dawn | Z AND ZG | Class C Capital Stock | D | 1.125 | ||||||||
| 2019-06-14 | 3 | Lyon Dawn | Z AND ZG | Class A Common Stock | D | 900 | ||||||||
| 2019-06-14 | 3 | Lyon Dawn | Z AND ZG | Class C Capital Stock | D | 1.125 | ||||||||
| 2019-06-14 | 3 | Lyon Dawn | Z AND ZG | Class A Common Stock | D | 900 | ||||||||
| 2019-06-14 | 3 | Lyon Dawn | Z AND ZG | Class C Capital Stock | D | 1.125 | ||||||||
| 2019-06-14 | 3 | Owens Bradley D. | Z AND ZG | Class C Capital Stock | D | 2.420 | ||||||||
| 2019-06-14 | 3 | Owens Bradley D. | Z AND ZG | Class A Common Stock | D | 1.936 | ||||||||
| 2019-06-14 | 3 | Owens Bradley D. | Z AND ZG | Class C Capital Stock | D | 2.420 | ||||||||
| 2019-06-14 | 3 | Owens Bradley D. | Z AND ZG | Class A Common Stock | D | 1.936 | ||||||||
| 2019-06-14 | 3 | Owens Bradley D. | Z AND ZG | Class C Capital Stock | D | 2.420 | ||||||||
| 2019-06-14 | 3 | Owens Bradley D. | Z AND ZG | Class A Common Stock | D | 1.936 | ||||||||
| 2019-06-07 | 2019-06-05 | 4 | Rascoff Spencer M | Z AND ZG | Stock Option (Right to Buy) | D | 12,68 | -94.000 | 849.800 | |||||
| 2019-06-07 | 2019-06-05 | 4 | Rascoff Spencer M | Z AND ZG | Class C Capital Stock | D | 44,6643 | -47.787 | -2.134 | 12.000 | ||||
| 2019-06-07 | 2019-06-05 | 4 | Rascoff Spencer M | Z AND ZG | Class C Capital Stock | D | 45,9201 | -42.913 | -1.971 | 59.787 | ||||
| 2019-06-07 | 2019-06-05 | 4 | Rascoff Spencer M | Z AND ZG | Class C Capital Stock | D | 46,3914 | -3.300 | -153 | 102.700 | ||||
| 2019-06-07 | 2019-06-05 | 4 | Rascoff Spencer M | Z AND ZG | Class C Capital Stock | D | 12,6833 | 94.000 | 1.192 | 106.000 | ||||
| 2019-06-05 | 2019-06-03 | 4 | Rock Jennifer | Z AND ZG | Stock Option (Right to Buy) | D | 26,06 | -625 | 1.251 | |||||
| 2019-06-05 | 2019-06-03 | 4 | Rock Jennifer | Z AND ZG | Stock Option (Right to Buy) | D | 35,16 | -1.875 | 13.125 | |||||
| 2019-06-05 | 2019-06-03 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 42,7200 | -2.500 | -107 | 35.748 | ||||
| 2019-06-05 | 2019-06-03 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 26,0600 | 625 | 16 | 38.248 | ||||
| 2019-06-05 | 2019-06-03 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 35,1600 | 1.875 | 66 | 37.623 | ||||
| 2019-05-28 | 2019-05-28 | 4 | HOAG JAY C TCV Mariner Investor IX (MF), L.P. | Z AND ZG | Class C Common Stock | I | 42,0437 | 37.659 | 1.583 | 166.579 | ||||
| 2019-05-28 | 2019-05-28 | 4 | HOAG JAY C TCV Mariner Investor IX (B), L.P. | Z AND ZG | Class C Common Stock | I | 42,0437 | 26.086 | 1.097 | 115.208 | ||||
| 2019-05-28 | 2019-05-28 | 4 | HOAG JAY C TCV Mariner Investor IX (A), L.P. | Z AND ZG | Class C Common Stock | I | 42,0437 | 137.819 | 5.794 | 608.672 | ||||
| 2019-05-28 | 2019-05-28 | 4 | HOAG JAY C TCV Mariner Investor IX, L.P. | Z AND ZG | Class C Common Stock | I | 42,0437 | 488.436 | 20.536 | 2.157.155 | ||||
| 2019-05-28 | 2019-05-24 | 4 | HOAG JAY C TCV Mariner Investor IX (MF), L.P. | Z AND ZG | Class C Common Stock | I | 41,9453 | 49.568 | 2.079 | 128.920 | ||||
| 2019-05-28 | 2019-05-24 | 4 | HOAG JAY C TCV Mariner Investor IX (B), L.P. | Z AND ZG | Class C Common Stock | I | 41,9453 | 34.336 | 1.440 | 89.122 | ||||
| 2019-05-28 | 2019-05-24 | 4 | HOAG JAY C TCV Mariner Investor IX (A), L.P. | Z AND ZG | Class C Common Stock | I | 41,9453 | 181.404 | 7.609 | 470.853 | ||||
| 2019-05-28 | 2019-05-24 | 4 | HOAG JAY C TCV Mariner Investor IX, L.P. | Z AND ZG | Class C Common Stock | I | 41,9453 | 642.903 | 26.967 | 1.668.719 | ||||
| 2019-05-28 | 2019-05-23 | 4 | HOAG JAY C TCV Mariner Investor IX (MF), L.P. | Z AND ZG | Class C Common Stock | I | 41,1962 | 27.289 | 1.124 | 79.352 | ||||
| 2019-05-28 | 2019-05-23 | 4 | HOAG JAY C TCV Mariner Investor IX (B), L.P. | Z AND ZG | Class C Common Stock | I | 41,1962 | 18.903 | 779 | 54.786 | ||||
| 2019-05-28 | 2019-05-23 | 4 | HOAG JAY C TCV Mariner Investor IX (A), L.P. | Z AND ZG | Class C Common Stock | I | 41,1962 | 99.869 | 4.114 | 289.449 | ||||
| 2019-05-28 | 2019-05-23 | 4 | HOAG JAY C TCV Mariner Investor IX, L.P. | Z AND ZG | Class C Common Stock | I | 41,1962 | 353.939 | 14.581 | 1.025.816 | ||||
| 2019-05-21 | 2019-05-20 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 40,2970 | -1.972 | -79 | 35.748 | ||||
| 2019-05-20 | 2019-05-16 | 4 | Schwartz Greg M | Z AND ZG | Class C Capital Stock | D | 39,3900 | -204 | -8 | 10.798 | ||||
| 2019-05-20 | 2019-05-16 | 4 | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 39,4258 | -483 | -19 | 32.627 | ||||
| 2019-05-20 | 2019-05-20 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 40,9266 | -1.855 | -76 | 37.220 | ||||
| 2019-05-20 | 2019-05-16 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 39,4100 | -579 | -23 | 39.075 | ||||
| 2019-05-20 | 2019-05-16 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 39,3923 | -636 | -25 | 39.050 | ||||
| 2019-05-20 | 2019-05-17 | 4 | Prawer Arik | Z AND ZG | Class C Capital Stock | D | 38,6400 | -3.735 | -144 | 129.630 | ||||
| 2019-05-20 | 2019-05-16 | 4 | Prawer Arik | Z AND ZG | Class C Capital Stock | D | 39,3814 | -4.472 | -176 | 133.365 | ||||
| 2019-05-20 | 2019-05-17 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 38,6400 | -1.040 | -40 | 81.036 | ||||
| 2019-05-20 | 2019-05-16 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 39,3861 | -2.805 | -110 | 82.076 | ||||
| 2019-05-17 | 2019-05-16 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 39,3700 | -622 | -24 | 37.720 | ||||
| 2019-05-17 | 2019-05-15 | 4 | Rock Jennifer | Z AND ZG | Stock Option (Right to Buy) | D | 26,06 | -1.875 | 1.876 | |||||
| 2019-05-17 | 2019-05-15 | 4 | Rock Jennifer | Z AND ZG | Stock Option (Right to Buy) | D | 22,41 | -2.531 | 7.594 | |||||
| 2019-05-17 | 2019-05-15 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 37,6352 | -4.406 | -166 | 38.342 | ||||
| 2019-05-17 | 2019-05-15 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 26,0600 | 1.875 | 49 | 42.748 | ||||
| 2019-05-17 | 2019-05-15 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 22,4100 | 2.531 | 57 | 40.873 | ||||
| 2019-03-28 | 2019-03-27 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 35,2854 | -4.711 | -166 | 84.881 | ||||
| 2019-03-28 | 2019-03-26 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 9.620 | 89.592 | ||||||
| 2019-03-26 | 3 | Spaulding Dan | Z AND ZG | Class A Common Stock | D | 33.948 | ||||||||
| 2019-03-26 | 3 | Spaulding Dan | Z AND ZG | Class A Common Stock | D | 33.948 | ||||||||
| 2019-03-26 | 3 | Spaulding Dan | Z AND ZG | Class A Common Stock | D | 33.948 | ||||||||
| 2019-03-26 | 3 | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 66.639 | ||||||||
| 2019-03-26 | 3 | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 66.639 | ||||||||
| 2019-03-26 | 3 | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 66.639 | ||||||||
| 2019-03-22 | 2019-03-21 | 4 | Rascoff Spencer M | Z AND ZG | Stock Option (Right to Buy) | D | 36,22 | 24.734 | 24.734 | |||||
| 2019-03-05 | 2019-03-01 | 4 | HOAG JAY C | Z AND ZG | Stock Option (right to buy) | D | 40,36 | 11.034 | 11.034 | |||||
| 2019-03-05 | 2019-03-01 | 4 | MAFFEI GREGORY B | Z AND ZG | Stock Option (Right to Buy) | D | 40,36 | 11.034 | 11.034 | |||||
| 2019-03-05 | 2019-03-01 | 4 | Underwood April | Z AND ZG | Stock Option (Right to Buy) | D | 40,36 | 11.034 | 11.034 | |||||
| 2019-03-05 | 2019-03-01 | 4 | Bohutinsky Amy | Z AND ZG | Stock Option (Right to Buy) | D | 40,36 | 11.034 | 11.034 | |||||
| 2019-03-05 | 2019-03-01 | 4 | BLACHFORD ERIK C | Z AND ZG | Stock Option (Right to Buy) | D | 40,36 | 11.034 | 11.034 | |||||
| 2019-03-05 | 2019-03-01 | 4 | Prawer Arik | Z AND ZG | Stock Option (Right to Buy) | D | 40,36 | 47.177 | 105.605 | |||||
| 2019-03-05 | 2019-03-01 | 4 | Prawer Arik | Z AND ZG | Stock Option (Right to Buy) | D | 40,36 | 58.428 | 58.428 | |||||
| 2019-03-05 | 2019-03-01 | 4 | Prawer Arik | Z AND ZG | Class C Capital Stock | D | 40,3600 | 58.430 | 2.358 | 137.837 | ||||
| 2019-03-05 | 2019-03-01 | 4 | Parker Allen | Z AND ZG | Stock Option (Right to Buy) | D | 40,36 | 47.177 | 280.895 | |||||
| 2019-03-05 | 2019-03-01 | 4 | Parker Allen | Z AND ZG | Stock Option (Right to Buy) | D | 40,36 | 233.718 | 233.718 | |||||
| 2019-03-05 | 2019-03-01 | 4 | Stephenson Gordon Sheridan | Z AND ZG | Stock Option (Right to Buy) | D | 40,36 | 11.034 | 11.034 | |||||
| 2019-03-05 | 2019-03-01 | 4 | Rock Jennifer | Z AND ZG | Stock Option (Right to Buy) | D | 40,36 | 10.846 | 10.846 | |||||
| 2019-03-05 | 2019-03-01 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 40,3600 | 17.910 | 723 | 38.342 | ||||
| 2019-03-05 | 2019-03-01 | 4 | Wacksman Jeremy | Z AND ZG | Stock Option (Right to Buy) | D | 40,36 | 47.177 | 164.036 | |||||
| 2019-03-05 | 2019-03-01 | 4 | Wacksman Jeremy | Z AND ZG | Stock Option (Right to Buy) | D | 40,36 | 116.859 | 116.859 | |||||
| 2019-03-05 | 2019-03-01 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 40,3600 | 38.953 | 1.572 | 39.654 | ||||
| 2019-03-05 | 2019-03-01 | 4 | Samuelson Errol G | Z AND ZG | Stock Option (Right to Buy) | D | 40,36 | 13.222 | 211.882 | |||||
| 2019-03-05 | 2019-03-01 | 4 | Samuelson Errol G | Z AND ZG | Stock Option (Right to Buy) | D | 40,36 | 198.660 | 198.660 | |||||
| 2019-03-05 | 2019-03-01 | 4 | Humphries Stanley B | Z AND ZG | Stock Option (Right to Buy) | D | 40,36 | 40.100 | 238.760 | |||||
| 2019-03-05 | 2019-03-01 | 4 | Humphries Stanley B | Z AND ZG | Stock Option (Right to Buy) | D | 40,36 | 198.660 | 198.660 | |||||
| 2019-03-05 | 2019-03-01 | 4 | Schwartz Greg M | Z AND ZG | Stock Option (Right to Buy) | D | 40,36 | 47.177 | 280.895 | |||||
| 2019-03-05 | 2019-03-01 | 4 | Schwartz Greg M | Z AND ZG | Stock Option (Right to Buy) | D | 40,36 | 233.718 | 233.718 | |||||
| 2019-03-05 | 2019-03-01 | 4 | BARTON RICHARD N | Z AND ZG | Stock Option (Right to Buy) | D | 40,36 | 233.718 | 233.718 | |||||
| 2019-03-05 | 2019-03-01 | 4 | Frink Lloyd D | Z AND ZG | Stock Option (Right to Buy) | D | 30,46 | 233.718 | 233.718 | |||||
| 2019-03-05 | 2019-03-01 | 4 | Beitel David A. | Z AND ZG | Stock Option (Right to Buy) | D | 40,36 | 47.177 | 280.895 | |||||
| 2019-03-05 | 2019-03-01 | 4 | Beitel David A. | Z AND ZG | Stock Option (Right to Buy) | D | 40,36 | 233.718 | 233.718 | |||||
| 2019-03-01 | 2019-02-27 | 4 | MAFFEI GREGORY B | Z AND ZG | Stock Option (Right to Buy) | D | 10,82 | -18.002 | 0 | |||||
| 2019-03-01 | 2019-02-27 | 4 | MAFFEI GREGORY B | Z AND ZG | Stock Option (Right to Buy) | D | 9,38 | -9.001 | 0 | |||||
| 2019-03-01 | 2019-02-27 | 4 | MAFFEI GREGORY B | Z AND ZG | Class C Capital Stock | D | 41,9204 | -4.642 | -195 | 611.714 | ||||
| 2019-03-01 | 2019-02-27 | 4 | MAFFEI GREGORY B | Z AND ZG | Class C Capital Stock | D | 10,8206 | 18.002 | 195 | 616.356 | ||||
| 2019-03-01 | 2019-02-27 | 4 | MAFFEI GREGORY B | Z AND ZG | Class A Common Stock | D | 41,7590 | -2.025 | -85 | 306.153 | ||||
| 2019-03-01 | 2019-02-27 | 4 | MAFFEI GREGORY B | Z AND ZG | Class A Common Stock | D | 9,3789 | 9.001 | 84 | 308.178 | ||||
| 2019-03-01 | 2019-02-28 | 4 | Rascoff Spencer M | Z AND ZG | Stock Option (Right to Buy) | D | 10,99 | -140.000 | 132.196 | |||||
| 2019-03-01 | 2019-02-28 | 4 | Rascoff Spencer M | Z AND ZG | Class A Common Stock | D | 41,3961 | -140.000 | -5.795 | 0 | ||||
| 2019-03-01 | 2019-02-28 | 4 | Rascoff Spencer M | Z AND ZG | Class A Common Stock | D | 10,9934 | 140.000 | 1.539 | 140.000 | ||||
| 2019-02-27 | 2019-02-26 | 4 | Prawer Arik | Z AND ZG | Class C Capital Stock | D | 42,0000 | -18.546 | -779 | 79.407 | ||||
| 2019-02-27 | 2019-02-26 | 4 | Rock Jennifer | Z AND ZG | Stock Option (Right to Buy) | D | 26,06 | -2.500 | 3.751 | |||||
| 2019-02-27 | 2019-02-26 | 4 | Rock Jennifer | Z AND ZG | Stock Option (Right to Buy) | D | 22,41 | -5.063 | 10.125 | |||||
| 2019-02-27 | 2019-02-26 | 4 | Rock Jennifer | Z AND ZG | Stock Option (Right to Buy) | D | 35,16 | -3.750 | 15.000 | |||||
| 2019-02-27 | 2019-02-26 | 4 | Rock Jennifer | Z AND ZG | Stock Option (Right to Buy) | D | 35,48 | -2.736 | 0 | |||||
| 2019-02-27 | 2019-02-26 | 4 | Rock Jennifer | Z AND ZG | Stock Option (Right to Buy) | D | 30,75 | -821 | 0 | |||||
| 2019-02-27 | 2019-02-26 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 43,1300 | -15.091 | -651 | 20.432 | ||||
| 2019-02-27 | 2019-02-26 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 26,0600 | 2.500 | 65 | 35.523 | ||||
| 2019-02-27 | 2019-02-26 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 35,4807 | 2.736 | 97 | 33.023 | ||||
| 2019-02-27 | 2019-02-26 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 35,1600 | 3.750 | 132 | 30.287 | ||||
| 2019-02-27 | 2019-02-26 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 22,4100 | 5.063 | 113 | 26.537 | ||||
| 2019-02-27 | 2019-02-26 | 4 | Rock Jennifer | Z AND ZG | Class A Common Stock | D | 42,6300 | -821 | -35 | 0 | ||||
| 2019-02-27 | 2019-02-26 | 4 | Rock Jennifer | Z AND ZG | Class A Common Stock | D | 30,7534 | 821 | 25 | 821 | ||||
| 2019-02-19 | 2019-02-15 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 36,6200 | -1.040 | -38 | 79.972 | ||||
| 2019-02-19 | 2019-02-14 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 36,4226 | -2.448 | -89 | 81.012 | ||||
| 2019-02-19 | 2019-02-14 | 4 | Schwartz Greg M | Z AND ZG | Class C Capital Stock | D | 36,3795 | -205 | -7 | 11.002 | ||||
| 2019-02-19 | 2019-02-14 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 36,3789 | -728 | -26 | 39.686 | ||||
| 2019-02-19 | 2019-02-14 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 36,3913 | -432 | -16 | 21.474 | ||||
| 2019-02-14 | 2019-02-13 | 4 | Prawer Arik | Z AND ZG | Class C Capital Stock | D | 35,9587 | -7.923 | -285 | 97.953 | ||||
| 2019-01-03 | 2019-01-02 | 4 | Schwartz Greg M | Z AND ZG | Stock Option (Right to Buy) | D | 10,63 | -3.600 | 0 | |||||
| 2019-01-03 | 2019-01-02 | 4 | Schwartz Greg M | Z AND ZG | Stock Option (Right to Buy) | D | 9,21 | -1.800 | 0 | |||||
| 2019-01-03 | 2019-01-02 | 4 | Schwartz Greg M | Z AND ZG | Class C Capital Stock | D | 31,7568 | -3.600 | -114 | 11.207 | ||||
| 2019-01-03 | 2019-01-02 | 4 | Schwartz Greg M | Z AND ZG | Class C Capital Stock | D | 10,6252 | 3.600 | 38 | 14.807 | ||||
| 2019-01-03 | 2019-01-02 | 4 | Schwartz Greg M | Z AND ZG | Class A Common Stock | D | 30,8200 | -1.800 | -55 | 0 | ||||
| 2019-01-03 | 2019-01-02 | 4 | Schwartz Greg M | Z AND ZG | Class A Common Stock | D | 9,2095 | 1.800 | 17 | 1.800 | ||||
| 2018-12-26 | 2018-12-20 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 14.600 | 21.906 | ||||||
| 2018-12-04 | 2018-12-03 | 4 | Schwartz Greg M | Z AND ZG | Stock Option (Right to Buy) | D | 10,63 | -3.600 | 3.600 | |||||
| 2018-12-04 | 2018-12-03 | 4 | Schwartz Greg M | Z AND ZG | Stock Option (Right to Buy) | D | 9,21 | -1.800 | 1.800 | |||||
| 2018-12-04 | 2018-12-03 | 4 | Schwartz Greg M | Z AND ZG | Class C Capital Stock | D | 37,5500 | -3.600 | -135 | 11.207 | ||||
| 2018-12-04 | 2018-12-03 | 4 | Schwartz Greg M | Z AND ZG | Class C Capital Stock | D | 10,6252 | 3.600 | 38 | 14.807 | ||||
| 2018-12-04 | 2018-12-03 | 4 | Schwartz Greg M | Z AND ZG | Class A Common Stock | D | 36,8900 | -1.800 | -66 | 0 | ||||
| 2018-12-04 | 2018-12-03 | 4 | Schwartz Greg M | Z AND ZG | Class A Common Stock | D | 9,2095 | 1.800 | 17 | 1.800 | ||||
| 2018-11-30 | 2018-11-30 | 4 | HOAG JAY C TCV Mariner Investor IX (MF), L.P. | Z AND ZG | Class C Common Stock | I | 36,2993 | 21.113 | 766 | 52.063 | ||||
| 2018-11-30 | 2018-11-30 | 4 | HOAG JAY C TCV Mariner Investor IX (B), L.P. | Z AND ZG | Class C Common Stock | I | 36,2993 | 14.551 | 528 | 35.883 | ||||
| 2018-11-30 | 2018-11-30 | 4 | HOAG JAY C TCV Mariner Investor IX (A), L.P. | Z AND ZG | Class C Common Stock | I | 36,2993 | 76.878 | 2.791 | 189.580 | ||||
| 2018-11-30 | 2018-11-30 | 4 | HOAG JAY C TCV Mariner Investor IX, L.P. | Z AND ZG | Class C Common Stock | I | 36,2993 | 272.458 | 9.890 | 671.877 | ||||
| 2018-11-30 | 2018-11-29 | 4 | HOAG JAY C TCV Mariner Investor IX (MF), L.P. | Z AND ZG | Class C Common Stock | I | 35,9111 | 11.309 | 406 | 30.950 | ||||
| 2018-11-30 | 2018-11-29 | 4 | HOAG JAY C TCV Mariner Investor IX (B), L.P. | Z AND ZG | Class C Common Stock | I | 35,9111 | 7.795 | 280 | 21.332 | ||||
| 2018-11-30 | 2018-11-29 | 4 | HOAG JAY C TCV Mariner Investor IX (A), L.P. | Z AND ZG | Class C Common Stock | I | 35,9111 | 41.181 | 1.479 | 112.702 | ||||
| 2018-11-30 | 2018-11-29 | 4 | HOAG JAY C TCV Mariner Investor IX, L.P. | Z AND ZG | Class C Common Stock | I | 35,9111 | 145.945 | 5.241 | 399.419 | ||||
| 2018-11-30 | 2018-11-29 | 4 | HOAG JAY C TCV Mariner Investor IX (MF), L.P. | Z AND ZG | Class A Common Stock | I | 35,5935 | 5.484 | 195 | 5.484 | ||||
| 2018-11-30 | 2018-11-29 | 4 | HOAG JAY C TCV Mariner Investor IX (B), L.P. | Z AND ZG | Class A Common Stock | I | 35,5935 | 3.780 | 135 | 3.780 | ||||
| 2018-11-30 | 2018-11-29 | 4 | HOAG JAY C TCV Mariner Investor IX (A), L.P. | Z AND ZG | Class A Common Stock | I | 35,5935 | 19.968 | 711 | 19.968 | ||||
| 2018-11-30 | 2018-11-29 | 4 | HOAG JAY C TCV Mariner Investor IX, L.P. | Z AND ZG | Class A Common Stock | I | 35,5935 | 70.768 | 2.519 | 70.768 | ||||
| 2018-11-30 | 2018-11-28 | 4 | HOAG JAY C TCV Mariner Investor IX (MF), L.P. | Z AND ZG | Class C Common Stock | I | 34,9121 | 8.030 | 280 | 19.641 | ||||
| 2018-11-30 | 2018-11-28 | 4 | HOAG JAY C TCV Mariner Investor IX (MF), L.P. | Z AND ZG | Class C Common Stock | I | 33,6273 | 11.611 | 390 | 11.611 | ||||
| 2018-11-30 | 2018-11-28 | 4 | HOAG JAY C TCV Mariner Investor IX (B), L.P. | Z AND ZG | Class C Common Stock | I | 34,9121 | 5.534 | 193 | 13.537 | ||||
| 2018-11-30 | 2018-11-28 | 4 | HOAG JAY C TCV Mariner Investor IX (B), L.P. | Z AND ZG | Class C Common Stock | I | 33,6273 | 8.003 | 269 | 8.003 | ||||
| 2018-11-30 | 2018-11-28 | 4 | HOAG JAY C TCV Mariner Investor IX (A), L.P. | Z AND ZG | Class C Common Stock | I | 34,9121 | 29.242 | 1.021 | 71.521 | ||||
| 2018-11-30 | 2018-11-28 | 4 | HOAG JAY C TCV Mariner Investor IX (A), L.P. | Z AND ZG | Class C Common Stock | I | 33,6273 | 42.279 | 1.422 | 42.279 | ||||
| 2018-11-30 | 2018-11-28 | 4 | HOAG JAY C TCV Mariner Investor IX, L.P. | Z AND ZG | Class C Common Stock | I | 34,9121 | 103.634 | 3.618 | 253.474 | ||||
| 2018-11-30 | 2018-11-28 | 4 | HOAG JAY C TCV Mariner Investor IX, L.P. | Z AND ZG | Class C Common Stock | I | 33,6273 | 149.840 | 5.039 | 149.840 | ||||
| 2018-11-29 | 2018-11-28 | 4 | Parker Allen | Z AND ZG | Stock Option (Right to Buy) | D | 35,15 | 374.334 | 374.334 | |||||
| 2018-11-29 | 2018-11-28 | 4 | Parker Allen | Z AND ZG | Class C Capital Stock | D | 124.778 | 124.778 | ||||||
| 2018-11-28 | 2018-11-28 | 4 | BLACHFORD ERIK C | Z AND ZG | Stock Option (Right to Buy) | D | 10,82 | -18.002 | 0 | |||||
| 2018-11-28 | 2018-11-28 | 4 | BLACHFORD ERIK C | Z AND ZG | Stock Option (Right to Buy) | D | 9,38 | -9.001 | 0 | |||||
| 2018-11-28 | 2018-11-28 | 4 | BLACHFORD ERIK C | Z AND ZG | Class C Capital Stock | D | 10,8206 | 18.002 | 195 | 24.286 | ||||
| 2018-11-28 | 2018-11-28 | 4 | BLACHFORD ERIK C | Z AND ZG | Class A Common Stock | D | 9,3789 | 9.001 | 84 | 12.143 | ||||
| 2018-11-23 | 2018-11-23 | 4 | HOAG JAY C Mariner Investor II, L.P. | Z AND ZG | Class C Common Stock | I | 29,4736 | 200.000 | 5.895 | 2.735.000 | ||||
| 2018-11-23 | 2018-11-21 | 4 | HOAG JAY C Mariner Investor II, L.P. | Z AND ZG | Class C Common Stock | I | 29,0870 | 650.000 | 18.907 | 2.535.000 | ||||
| 2018-11-21 | 2018-11-20 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 27,8350 | -420 | -12 | 7.306 | ||||
| 2018-11-20 | 2018-11-20 | 4 | BARTON RICHARD N | Z AND ZG | Class C Capital Stock | D | 26,9851 | 68.382 | 1.845 | 6.928.940 | ||||
| 2018-11-20 | 2018-11-20 | 4 | BARTON RICHARD N | Z AND ZG | Class A Common Stock | D | 26,9525 | 48.391 | 1.304 | 140.536 | ||||
| 2018-11-20 | 2018-11-19 | 4 | BARTON RICHARD N | Z AND ZG | Class C Capital Stock | D | 28,1284 | 9.529 | 268 | 6.860.558 | ||||
| 2018-11-20 | 2018-11-19 | 4 | BARTON RICHARD N | Z AND ZG | Class C Capital Stock | D | 27,3771 | 442.182 | 12.106 | 6.851.029 | ||||
| 2018-11-20 | 2018-11-19 | 4 | BARTON RICHARD N | Z AND ZG | Class A Common Stock | D | 27,1409 | 84.311 | 2.288 | 92.145 | ||||
| 2018-11-20 | 2018-11-16 | 4 | BARTON RICHARD N | Z AND ZG | Class C Capital Stock | D | 28,1448 | 50.702 | 1.427 | 6.408.847 | ||||
| 2018-11-19 | 2018-11-15 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 27,4711 | -142 | -4 | 7.726 | ||||
| 2018-11-19 | 2018-11-15 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 27,3013 | -676 | -18 | 40.414 | ||||
| 2018-11-19 | 2018-11-15 | 4 | Schwartz Greg M | Z AND ZG | Class C Capital Stock | D | 27,3910 | -349 | -10 | 11.207 | ||||
| 2018-11-19 | 2018-11-16 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 28,0500 | -1.040 | -29 | 83.460 | ||||
| 2018-11-19 | 2018-11-15 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 27,2890 | -3.006 | -82 | 84.500 | ||||
| 2018-11-13 | 2018-11-09 | 4 | Stephenson Gordon Sheridan | Z AND ZG | Stock Option (Right to Buy) | D | 10,82 | -18.002 | 0 | |||||
| 2018-11-13 | 2018-11-09 | 4 | Stephenson Gordon Sheridan | Z AND ZG | Stock Option (Right to Buy) | D | 9,38 | -9.001 | 0 | |||||
| 2018-11-13 | 2018-11-09 | 4 | Stephenson Gordon Sheridan | Z AND ZG | Class C Capital Stock | D | 10,8206 | 18.002 | 195 | 20.002 | ||||
| 2018-11-13 | 2018-11-09 | 4 | Stephenson Gordon Sheridan | Z AND ZG | Class A Common Stock | D | 9,3789 | 9.001 | 84 | 10.001 | ||||
| 2018-11-02 | 2018-11-01 | 4 | Schwartz Greg M | Z AND ZG | Stock Option (Right to Buy) | D | 10,63 | -3.600 | 7.200 | |||||
| 2018-11-02 | 2018-11-01 | 4 | Schwartz Greg M | Z AND ZG | Stock Option (Right to Buy) | D | 9,21 | -1.800 | 3.600 | |||||
| 2018-11-02 | 2018-11-01 | 4 | Schwartz Greg M | Z AND ZG | Class C Capital Stock | D | 40,1500 | -3.600 | -145 | 11.556 | ||||
| 2018-11-02 | 2018-11-01 | 4 | Schwartz Greg M | Z AND ZG | Class C Capital Stock | D | 10,6252 | 3.600 | 38 | 15.156 | ||||
| 2018-11-02 | 2018-11-01 | 4 | Schwartz Greg M | Z AND ZG | Class A Common Stock | D | 41,0835 | -1.800 | -74 | 0 | ||||
| 2018-11-02 | 2018-11-01 | 4 | Schwartz Greg M | Z AND ZG | Class A Common Stock | D | 9,2095 | 1.800 | 17 | 1.800 | ||||
| 2018-10-25 | 2018-10-24 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 40,5512 | -3.325 | -135 | 1.014.164 | ||||
| 2018-10-25 | 2018-10-24 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 39,8025 | -1.050 | -42 | 1.017.489 | ||||
| 2018-10-25 | 2018-10-24 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 41,3780 | -125 | -5 | 1.018.539 | ||||
| 2018-10-25 | 2018-10-24 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 40,5497 | -10.075 | -409 | 3.475.608 | ||||
| 2018-10-25 | 2018-10-24 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 39,8025 | -3.150 | -125 | 3.485.683 | ||||
| 2018-10-25 | 2018-10-24 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 41,3780 | -375 | -16 | 3.488.833 | ||||
| 2018-10-25 | 2018-10-23 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 40,4535 | -2.545 | -103 | 1.018.664 | ||||
| 2018-10-25 | 2018-10-23 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 39,1803 | -1.330 | -52 | 1.021.209 | ||||
| 2018-10-25 | 2018-10-23 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 38,3442 | -475 | -18 | 1.022.539 | ||||
| 2018-10-25 | 2018-10-23 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 40,8117 | -150 | -6 | 1.023.014 | ||||
| 2018-10-25 | 2018-10-23 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 40,4867 | -7.955 | -322 | 3.489.208 | ||||
| 2018-10-25 | 2018-10-23 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 39,2194 | -4.145 | -163 | 3.497.163 | ||||
| 2018-10-25 | 2018-10-23 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 38,3653 | -1.500 | -58 | 3.501.308 | ||||
| 2018-10-19 | 2018-10-18 | 4 | Rock Jennifer | Z AND ZG | Stock Option (Right to Buy) | D | 26,06 | -625 | 6.251 | |||||
| 2018-10-19 | 2018-10-18 | 4 | Rock Jennifer | Z AND ZG | Stock Option (Right to Buy) | D | 30,75 | -273 | 821 | |||||
| 2018-10-19 | 2018-10-18 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 40,9100 | -625 | -26 | 7.868 | ||||
| 2018-10-19 | 2018-10-18 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 26,0600 | 625 | 16 | 8.493 | ||||
| 2018-10-19 | 2018-10-18 | 4 | Rock Jennifer | Z AND ZG | Class A Common Stock | D | 41,2500 | -273 | -11 | 0 | ||||
| 2018-10-19 | 2018-10-18 | 4 | Rock Jennifer | Z AND ZG | Class A Common Stock | D | 30,7534 | 273 | 8 | 273 | ||||
| 2018-10-03 | 2018-10-02 | 4 | Schwartz Greg M | Z AND ZG | Stock Option (Right to Buy) | D | 10,63 | -3.600 | 10.800 | |||||
| 2018-10-03 | 2018-10-02 | 4 | Schwartz Greg M | Z AND ZG | Stock Option (Right to Buy) | D | 9,21 | -1.800 | 5.400 | |||||
| 2018-10-03 | 2018-10-02 | 4 | Schwartz Greg M | Z AND ZG | Class C Capital Stock | D | 42,0700 | -3.600 | -151 | 11.556 | ||||
| 2018-10-03 | 2018-10-02 | 4 | Schwartz Greg M | Z AND ZG | Class C Capital Stock | D | 10,6252 | 3.600 | 38 | 15.156 | ||||
| 2018-10-03 | 2018-10-02 | 4 | Schwartz Greg M | Z AND ZG | Class A Common Stock | D | 42,0000 | -1.800 | -76 | 0 | ||||
| 2018-10-03 | 2018-10-02 | 4 | Schwartz Greg M | Z AND ZG | Class A Common Stock | D | 9,2095 | 1.800 | 17 | 1.800 | ||||
| 2018-09-19 | 2018-09-18 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 44,7329 | -4.100 | -183 | 1.023.164 | ||||
| 2018-09-19 | 2018-09-18 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 45,2594 | -400 | -18 | 1.027.264 | ||||
| 2018-09-19 | 2018-09-18 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 44,7333 | -12.400 | -555 | 3.502.808 | ||||
| 2018-09-19 | 2018-09-18 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 45,2594 | -1.200 | -54 | 3.515.208 | ||||
| 2018-09-19 | 2018-09-17 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 44,4805 | -4.150 | -185 | 1.027.664 | ||||
| 2018-09-19 | 2018-09-17 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 45,3436 | -350 | -16 | 1.031.814 | ||||
| 2018-09-19 | 2018-09-17 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 44,4810 | -12.550 | -558 | 3.516.408 | ||||
| 2018-09-19 | 2018-09-17 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 45,3436 | -1.050 | -48 | 3.528.958 | ||||
| 2018-09-19 | 2018-09-17 | 4 | Rock Jennifer | Z AND ZG | Stock Option (Right to Buy) | D | 26,06 | -625 | 6.876 | |||||
| 2018-09-19 | 2018-09-17 | 4 | Rock Jennifer | Z AND ZG | Stock Option (Right to Buy) | D | 30,75 | -274 | 1.094 | |||||
| 2018-09-19 | 2018-09-17 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 46,3200 | -625 | -29 | 7.868 | ||||
| 2018-09-19 | 2018-09-17 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 26,0600 | 625 | 16 | 8.493 | ||||
| 2018-09-19 | 2018-09-17 | 4 | Rock Jennifer | Z AND ZG | Class A Common Stock | D | 46,1100 | -274 | -13 | 0 | ||||
| 2018-09-19 | 2018-09-17 | 4 | Rock Jennifer | Z AND ZG | Class A Common Stock | D | 30,7534 | 274 | 8 | 274 | ||||
| 2018-09-14 | 2018-09-13 | 4 | Rascoff Spencer M | Z AND ZG | Stock Option (Right to Buy) | D | 10,04 | -1.318 | 0 | |||||
| 2018-09-14 | 2018-09-13 | 4 | Rascoff Spencer M | Z AND ZG | Stock Option (Right to Buy) | D | 12,68 | -56.200 | 943.800 | |||||
| 2018-09-14 | 2018-09-13 | 4 | Rascoff Spencer M | Z AND ZG | Class C Capital Stock | D | 46,8171 | -49.818 | -2.332 | 12.000 | ||||
| 2018-09-14 | 2018-09-13 | 4 | Rascoff Spencer M | Z AND ZG | Class C Capital Stock | D | 47,7768 | -7.700 | -368 | 61.818 | ||||
| 2018-09-14 | 2018-09-13 | 4 | Rascoff Spencer M | Z AND ZG | Class C Capital Stock | D | 10,0392 | 1.318 | 13 | 69.518 | ||||
| 2018-09-14 | 2018-09-13 | 4 | Rascoff Spencer M | Z AND ZG | Class C Capital Stock | D | 12,6833 | 56.200 | 713 | 68.200 | ||||
| 2018-09-05 | 2018-09-04 | 4 | Schwartz Greg M | Z AND ZG | Stock Option (Right to Buy) | D | 10,63 | -3.600 | 14.400 | |||||
| 2018-09-05 | 2018-09-04 | 4 | Schwartz Greg M | Z AND ZG | Stock Option (Right to Buy) | D | 9,21 | -1.800 | 7.200 | |||||
| 2018-09-05 | 2018-09-04 | 4 | Schwartz Greg M | Z AND ZG | Class C Capital Stock | D | 48,5500 | -3.600 | -175 | 11.556 | ||||
| 2018-09-05 | 2018-09-04 | 4 | Schwartz Greg M | Z AND ZG | Class C Capital Stock | D | 10,6252 | 3.600 | 38 | 15.156 | ||||
| 2018-09-05 | 2018-09-04 | 4 | Schwartz Greg M | Z AND ZG | Class A Common Stock | D | 47,9100 | -1.800 | -86 | 0 | ||||
| 2018-09-05 | 2018-09-04 | 4 | Schwartz Greg M | Z AND ZG | Class A Common Stock | D | 9,2095 | 1.800 | 17 | 1.800 | ||||
| 2018-08-29 | 2018-08-28 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 47,7618 | -423 | -20 | 7.868 | ||||
| 2018-08-28 | 2018-08-27 | 4 | Rascoff Spencer M | Z AND ZG | Stock Option (Right to Buy) | D | 10,04 | -58.050 | 1.318 | |||||
| 2018-08-28 | 2018-08-27 | 4 | Rascoff Spencer M | Z AND ZG | Class C Capital Stock | D | 47,6566 | -58.050 | -2.766 | 12.000 | ||||
| 2018-08-28 | 2018-08-27 | 4 | Rascoff Spencer M | Z AND ZG | Class C Capital Stock | D | 10,0392 | 58.050 | 583 | 70.050 | ||||
| 2018-08-17 | 2018-08-16 | 4 | Schwartz Greg M | Z AND ZG | Class C Capital Stock | D | 47,1888 | -340 | -16 | 11.556 | ||||
| 2018-08-17 | 2018-08-16 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 47,1870 | -653 | -31 | 41.090 | ||||
| 2018-08-17 | 2018-08-17 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 46,7300 | -2.081 | -97 | 87.506 | ||||
| 2018-08-17 | 2018-08-16 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 47,1836 | -3.084 | -146 | 89.587 | ||||
| 2018-08-17 | 2018-08-16 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 47,1805 | -139 | -7 | 8.291 | ||||
| 2018-08-17 | 2018-08-15 | 4 | Rock Jennifer | Z AND ZG | Stock Option (Right to Buy) | D | 26,06 | -625 | 7.501 | |||||
| 2018-08-17 | 2018-08-15 | 4 | Rock Jennifer | Z AND ZG | Stock Option (Right to Buy) | D | 22,41 | -2.531 | 15.188 | |||||
| 2018-08-17 | 2018-08-15 | 4 | Rock Jennifer | Z AND ZG | Stock Option (Right to Buy) | D | 35,16 | -1.875 | 18.750 | |||||
| 2018-08-17 | 2018-08-15 | 4 | Rock Jennifer | Z AND ZG | Stock Option (Right to Buy) | D | 35,48 | -546 | 2.736 | |||||
| 2018-08-17 | 2018-08-15 | 4 | Rock Jennifer | Z AND ZG | Stock Option (Right to Buy) | D | 30,75 | -273 | 1.368 | |||||
| 2018-08-17 | 2018-08-15 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 47,7001 | -5.577 | -266 | 8.430 | ||||
| 2018-08-17 | 2018-08-15 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 35,4807 | 546 | 19 | 14.007 | ||||
| 2018-08-17 | 2018-08-15 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 26,0600 | 625 | 16 | 13.461 | ||||
| 2018-08-17 | 2018-08-15 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 35,1600 | 1.875 | 66 | 12.836 | ||||
| 2018-08-17 | 2018-08-15 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 22,4100 | 2.531 | 57 | 10.961 | ||||
| 2018-08-17 | 2018-08-15 | 4 | Rock Jennifer | Z AND ZG | Class A Common Stock | D | 47,8900 | -273 | -13 | 0 | ||||
| 2018-08-17 | 2018-08-15 | 4 | Rock Jennifer | Z AND ZG | Class A Common Stock | D | 30,7534 | 273 | 8 | 273 | ||||
| 2018-08-16 | 2018-08-15 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 46,7747 | -4.125 | -193 | 1.032.164 | ||||
| 2018-08-16 | 2018-08-15 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 47,8193 | -375 | -18 | 1.036.289 | ||||
| 2018-08-16 | 2018-08-15 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 46,7753 | -12.475 | -584 | 3.530.008 | ||||
| 2018-08-16 | 2018-08-15 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 47,8193 | -1.125 | -54 | 3.542.483 | ||||
| 2018-08-16 | 2018-08-14 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 47,5148 | -2.550 | -121 | 1.036.664 | ||||
| 2018-08-16 | 2018-08-14 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 48,0000 | -1.950 | -94 | 1.039.214 | ||||
| 2018-08-16 | 2018-08-14 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 47,5177 | -7.750 | -368 | 3.543.608 | ||||
| 2018-08-16 | 2018-08-14 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 48,0000 | -5.850 | -281 | 3.551.358 | ||||
| 2018-08-03 | 2018-08-02 | 4 | Schwartz Greg M | Z AND ZG | Stock Option (Right to Buy) | D | 10,63 | -3.600 | 18.000 | |||||
| 2018-08-03 | 2018-08-02 | 4 | Schwartz Greg M | Z AND ZG | Stock Option (Right to Buy) | D | 9,21 | -1.800 | 9.000 | |||||
| 2018-08-03 | 2018-08-02 | 4 | Schwartz Greg M | Z AND ZG | Class C Capital Stock | D | 55,9870 | -3.600 | -202 | 11.896 | ||||
| 2018-08-03 | 2018-08-02 | 4 | Schwartz Greg M | Z AND ZG | Class C Capital Stock | D | 10,6252 | 3.600 | 38 | 15.496 | ||||
| 2018-08-03 | 2018-08-02 | 4 | Schwartz Greg M | Z AND ZG | Class A Common Stock | D | 56,9600 | -1.800 | -103 | 0 | ||||
| 2018-08-03 | 2018-08-02 | 4 | Schwartz Greg M | Z AND ZG | Class A Common Stock | D | 9,2095 | 1.800 | 17 | 1.800 | ||||
| 2018-08-03 | 2018-08-01 | 4 | Philips Kathleen | Z AND ZG | Stock Option (Right to Buy) | D | 12,68 | -20.250 | 40.500 | |||||
| 2018-08-03 | 2018-08-01 | 4 | Philips Kathleen | Z AND ZG | Stock Option (Right to Buy) | D | 10,99 | -10.125 | 20.250 | |||||
| 2018-08-03 | 2018-08-01 | 4 | Philips Kathleen | Z AND ZG | Class C Capital Stock | D | 55,4816 | -18.850 | -1.046 | 3.780 | ||||
| 2018-08-03 | 2018-08-01 | 4 | Philips Kathleen | Z AND ZG | Class C Capital Stock | D | 56,1000 | -1.400 | -79 | 22.630 | ||||
| 2018-08-03 | 2018-08-01 | 4 | Philips Kathleen | Z AND ZG | Class C Capital Stock | D | 12,6833 | 20.250 | 257 | 24.030 | ||||
| 2018-08-03 | 2018-08-01 | 4 | Philips Kathleen | Z AND ZG | Class A Common Stock | D | 56,2806 | -9.825 | -553 | 1.890 | ||||
| 2018-08-03 | 2018-08-01 | 4 | Philips Kathleen | Z AND ZG | Class A Common Stock | D | 56,7300 | -300 | -17 | 11.715 | ||||
| 2018-08-03 | 2018-08-01 | 4 | Philips Kathleen | Z AND ZG | Class A Common Stock | D | 10,9934 | 10.125 | 111 | 12.015 | ||||
| 2018-07-25 | 2018-07-24 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 60,8086 | -2.586 | -157 | 1.041.164 | ||||
| 2018-07-25 | 2018-07-24 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 62,0641 | -1.564 | -97 | 1.043.750 | ||||
| 2018-07-25 | 2018-07-24 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 62,6906 | -350 | -22 | 1.045.314 | ||||
| 2018-07-25 | 2018-07-24 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 60,8119 | -7.814 | -475 | 3.557.208 | ||||
| 2018-07-25 | 2018-07-24 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 62,0596 | -4.736 | -294 | 3.565.022 | ||||
| 2018-07-25 | 2018-07-24 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 62,6907 | -1.050 | -66 | 3.569.758 | ||||
| 2018-07-25 | 2018-07-23 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 62,8153 | -4.350 | -273 | 1.045.664 | ||||
| 2018-07-25 | 2018-07-23 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 63,0383 | -150 | -9 | 1.050.014 | ||||
| 2018-07-25 | 2018-07-23 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 62,8157 | -13.150 | -826 | 3.570.808 | ||||
| 2018-07-25 | 2018-07-23 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 63,0383 | -450 | -28 | 3.583.958 | ||||
| 2018-07-23 | 2018-07-20 | 4 | Rascoff Spencer M | Z AND ZG | Stock Option (Right to Buy) | D | 10,04 | -79.950 | 59.368 | |||||
| 2018-07-23 | 2018-07-20 | 4 | Rascoff Spencer M | Z AND ZG | Class C Capital Stock | D | 62,3767 | -68.710 | -4.286 | 12.000 | ||||
| 2018-07-23 | 2018-07-20 | 4 | Rascoff Spencer M | Z AND ZG | Class C Capital Stock | D | 63,0814 | -11.240 | -709 | 80.710 | ||||
| 2018-07-23 | 2018-07-20 | 4 | Rascoff Spencer M | Z AND ZG | Class C Capital Stock | D | 10,0392 | 79.950 | 803 | 91.950 | ||||
| 2018-07-16 | 2018-07-12 | 4 | Rock Jennifer | Z AND ZG | Stock Option (Right to Buy) | D | 26,06 | -625 | 8.126 | |||||
| 2018-07-16 | 2018-07-12 | 4 | Rock Jennifer | Z AND ZG | Stock Option (Right to Buy) | D | 35,48 | -546 | 3.282 | |||||
| 2018-07-16 | 2018-07-12 | 4 | Rock Jennifer | Z AND ZG | Stock Option (Right to Buy) | D | 30,75 | -273 | 1.641 | |||||
| 2018-07-16 | 2018-07-12 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 61,8100 | -1.171 | -72 | 8.430 | ||||
| 2018-07-16 | 2018-07-12 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 35,4807 | 546 | 19 | 9.601 | ||||
| 2018-07-16 | 2018-07-12 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 26,0600 | 625 | 16 | 9.055 | ||||
| 2018-07-16 | 2018-07-12 | 4 | Rock Jennifer | Z AND ZG | Class A Common Stock | D | 62,5100 | -273 | -17 | 0 | ||||
| 2018-07-16 | 2018-07-12 | 4 | Rock Jennifer | Z AND ZG | Class A Common Stock | D | 30,7534 | 273 | 8 | 273 | ||||
| 2018-07-03 | 2018-07-02 | 4 | Schwartz Greg M | Z AND ZG | Stock Option (Right to Buy) | D | 10,63 | -3.600 | 21.600 | |||||
| 2018-07-03 | 2018-07-02 | 4 | Schwartz Greg M | Z AND ZG | Stock Option (Right to Buy) | D | 9,21 | -1.800 | 10.800 | |||||
| 2018-07-03 | 2018-07-02 | 4 | Schwartz Greg M | Z AND ZG | Class C Capital Stock | D | 58,1500 | -3.600 | -209 | 11.896 | ||||
| 2018-07-03 | 2018-07-02 | 4 | Schwartz Greg M | Z AND ZG | Class C Capital Stock | D | 10,6252 | 3.600 | 38 | 15.496 | ||||
| 2018-07-03 | 2018-07-02 | 4 | Schwartz Greg M | Z AND ZG | Class A Common Stock | D | 59,0400 | -1.800 | -106 | 0 | ||||
| 2018-07-03 | 2018-07-02 | 4 | Schwartz Greg M | Z AND ZG | Class A Common Stock | D | 9,2095 | 1.800 | 17 | 1.800 | ||||
| 2018-06-18 | 2018-06-15 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 65,0737 | -4.051 | -264 | 1.050.164 | ||||
| 2018-06-18 | 2018-06-15 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 65,5138 | -449 | -29 | 1.054.215 | ||||
| 2018-06-18 | 2018-06-15 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 65,0740 | -12.249 | -797 | 3.584.408 | ||||
| 2018-06-18 | 2018-06-15 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 65,5138 | -1.351 | -89 | 3.596.657 | ||||
| 2018-06-18 | 2018-06-14 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 64,7224 | -3.316 | -215 | 1.054.664 | ||||
| 2018-06-18 | 2018-06-14 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 64,2632 | -1.184 | -76 | 1.057.980 | ||||
| 2018-06-18 | 2018-06-14 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 64,7222 | -10.084 | -653 | 3.598.008 | ||||
| 2018-06-18 | 2018-06-14 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 64,2619 | -3.516 | -226 | 3.608.092 | ||||
| 2018-06-13 | 2018-06-12 | 4 | Rascoff Spencer M | Z AND ZG | Stock Option (Right to Buy) | D | 10,04 | -85.618 | 139.318 | |||||
| 2018-06-13 | 2018-06-12 | 4 | Rascoff Spencer M | Z AND ZG | Class C Capital Stock | D | 64,5004 | -78.418 | -5.058 | 12.000 | ||||
| 2018-06-13 | 2018-06-12 | 4 | Rascoff Spencer M | Z AND ZG | Class C Capital Stock | D | 63,5893 | -7.100 | -451 | 90.418 | ||||
| 2018-06-13 | 2018-06-12 | 4 | Rascoff Spencer M | Z AND ZG | Class C Capital Stock | D | 65,0200 | -100 | -7 | 97.518 | ||||
| 2018-06-13 | 2018-06-12 | 4 | Rascoff Spencer M | Z AND ZG | Class C Capital Stock | D | 10,0392 | 85.618 | 860 | 97.618 | ||||
| 2018-06-12 | 2018-06-11 | 4 | Rock Jennifer | Z AND ZG | Stock Option (Right to Buy) | D | 26,06 | -625 | 8.751 | |||||
| 2018-06-12 | 2018-06-11 | 4 | Rock Jennifer | Z AND ZG | Stock Option (Right to Buy) | D | 35,48 | -548 | 3.828 | |||||
| 2018-06-12 | 2018-06-11 | 4 | Rock Jennifer | Z AND ZG | Stock Option (Right to Buy) | D | 30,75 | -274 | 1.914 | |||||
| 2018-06-12 | 2018-06-11 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 62,6000 | -1.173 | -73 | 8.430 | ||||
| 2018-06-12 | 2018-06-11 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 35,4807 | 548 | 19 | 9.603 | ||||
| 2018-06-12 | 2018-06-11 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 26,0600 | 625 | 16 | 9.055 | ||||
| 2018-06-12 | 2018-06-11 | 4 | Rock Jennifer | Z AND ZG | Class A Common Stock | D | 62,5600 | -274 | -17 | 0 | ||||
| 2018-06-12 | 2018-06-11 | 4 | Rock Jennifer | Z AND ZG | Class A Common Stock | D | 30,7534 | 274 | 8 | 274 | ||||
| 2018-06-12 | 2018-06-11 | 4 | Philips Kathleen | Z AND ZG | Stock Option (Right to Buy) | D | 28,62 | -55.566 | 0 | |||||
| 2018-06-12 | 2018-06-11 | 4 | Philips Kathleen | Z AND ZG | Stock Option (Right to Buy) | D | 12,68 | -20.250 | 60.750 | |||||
| 2018-06-12 | 2018-06-11 | 4 | Philips Kathleen | Z AND ZG | Stock Option (Right to Buy) | D | 24,81 | -27.783 | 0 | |||||
| 2018-06-12 | 2018-06-11 | 4 | Philips Kathleen | Z AND ZG | Stock Option (Right to Buy) | D | 10,99 | -10.125 | 30.375 | |||||
| 2018-06-12 | 2018-06-11 | 4 | Philips Kathleen | Z AND ZG | Class C Capital Stock | D | 62,7171 | -75.816 | -4.755 | 3.780 | ||||
| 2018-06-12 | 2018-06-11 | 4 | Philips Kathleen | Z AND ZG | Class C Capital Stock | D | 12,6833 | 20.250 | 257 | 79.596 | ||||
| 2018-06-12 | 2018-06-11 | 4 | Philips Kathleen | Z AND ZG | Class C Capital Stock | D | 28,6211 | 55.566 | 1.590 | 59.346 | ||||
| 2018-06-12 | 2018-06-11 | 4 | Philips Kathleen | Z AND ZG | Class A Common Stock | D | 62,4459 | -37.908 | -2.367 | 1.890 | ||||
| 2018-06-12 | 2018-06-11 | 4 | Philips Kathleen | Z AND ZG | Class A Common Stock | D | 10,9934 | 10.125 | 111 | 39.798 | ||||
| 2018-06-12 | 2018-06-11 | 4 | Philips Kathleen | Z AND ZG | Class A Common Stock | D | 24,8077 | 27.783 | 689 | 29.673 | ||||
| 2018-06-08 | 3 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 16.860 | ||||||||
| 2018-06-08 | 3 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 16.860 | ||||||||
| 2018-06-08 | 3 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 16.860 | ||||||||
| 2018-06-08 | 3 | Prawer Arik | Z AND ZG | Class C Capital Stock | D | 211.752 | ||||||||
| 2018-06-08 | 3 | Prawer Arik | Z AND ZG | Class C Capital Stock | D | 211.752 | ||||||||
| 2018-06-08 | 3 | Prawer Arik | Z AND ZG | Class C Capital Stock | D | 211.752 | ||||||||
| 2018-06-04 | 2018-06-01 | 4 | Bohutinsky Amy | Z AND ZG | Stock Option (Right to Buy) | D | 28,62 | -55.566 | 0 | |||||
| 2018-06-04 | 2018-06-01 | 4 | Bohutinsky Amy | Z AND ZG | Class C Capital Stock | D | 59,2303 | -29.508 | -1.748 | 0 | ||||
| 2018-06-04 | 2018-06-01 | 4 | Bohutinsky Amy | Z AND ZG | Class C Capital Stock | D | 59,5038 | -26.058 | -1.551 | 29.508 | ||||
| 2018-06-04 | 2018-06-01 | 4 | Bohutinsky Amy | Z AND ZG | Class C Capital Stock | D | 28,6211 | 55.566 | 1.590 | 55.566 | ||||
| 2018-06-04 | 2018-06-01 | 4 | Schwartz Greg M | Z AND ZG | Stock Option (Right to Buy) | D | 10,63 | -3.600 | 25.200 | |||||
| 2018-06-04 | 2018-06-01 | 4 | Schwartz Greg M | Z AND ZG | Stock Option (Right to Buy) | D | 9,21 | -1.800 | 12.600 | |||||
| 2018-06-04 | 2018-06-01 | 4 | Schwartz Greg M | Z AND ZG | Class C Capital Stock | D | 58,3700 | -3.600 | -210 | 11.896 | ||||
| 2018-06-04 | 2018-06-01 | 4 | Schwartz Greg M | Z AND ZG | Class C Capital Stock | D | 10,6252 | 3.600 | 38 | 15.496 | ||||
| 2018-06-04 | 2018-06-01 | 4 | Schwartz Greg M | Z AND ZG | Class A Common Stock | D | 58,2400 | -1.800 | -105 | 0 | ||||
| 2018-06-04 | 2018-06-01 | 4 | Schwartz Greg M | Z AND ZG | Class A Common Stock | D | 9,2095 | 1.800 | 17 | 1.800 | ||||
| 2018-06-01 | 2018-05-31 | 4 | Rascoff Spencer M | Z AND ZG | Stock Option (Right to Buy) | D | 10,99 | -50.000 | 272.196 | |||||
| 2018-06-01 | 2018-05-31 | 4 | Rascoff Spencer M | Z AND ZG | Class A Common Stock | D | 58,6029 | -48.900 | -2.866 | 0 | ||||
| 2018-06-01 | 2018-05-31 | 4 | Rascoff Spencer M | Z AND ZG | Class A Common Stock | D | 59,0782 | -1.100 | -65 | 48.900 | ||||
| 2018-06-01 | 2018-05-31 | 4 | Rascoff Spencer M | Z AND ZG | Class A Common Stock | D | 10,9934 | 50.000 | 550 | 50.000 | ||||
| 2018-06-01 | 2018-05-30 | 4 | Rascoff Spencer M | Z AND ZG | Stock Option (Right to Buy) | D | 10,99 | -50.000 | 322.196 | |||||
| 2018-06-01 | 2018-05-30 | 4 | Rascoff Spencer M | Z AND ZG | Class A Common Stock | D | 57,2993 | -50.000 | -2.865 | 0 | ||||
| 2018-06-01 | 2018-05-30 | 4 | Rascoff Spencer M | Z AND ZG | Class A Common Stock | D | 10,9934 | 50.000 | 550 | 50.000 | ||||
| 2018-05-24 | 2018-05-23 | 4 | Rascoff Spencer M | Z AND ZG | Stock Option (Right to Buy) | D | 10,04 | -100.000 | 224.936 | |||||
| 2018-05-24 | 2018-05-23 | 4 | Rascoff Spencer M | Z AND ZG | Class C Capital Stock | D | 54,1861 | -66.300 | -3.593 | 12.000 | ||||
| 2018-05-24 | 2018-05-23 | 4 | Rascoff Spencer M | Z AND ZG | Class C Capital Stock | D | 53,5868 | -24.200 | -1.297 | 78.300 | ||||
| 2018-05-24 | 2018-05-23 | 4 | Rascoff Spencer M | Z AND ZG | Class C Capital Stock | D | 52,5630 | -9.500 | -499 | 102.500 | ||||
| 2018-05-24 | 2018-05-23 | 4 | Rascoff Spencer M | Z AND ZG | Class C Capital Stock | D | 10,0392 | 100.000 | 1.004 | 112.000 | ||||
| 2018-05-21 | 2018-05-18 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 51,5082 | -4.475 | -230 | 1.059.164 | ||||
| 2018-05-21 | 2018-05-18 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 52,1000 | -25 | -1 | 1.063.639 | ||||
| 2018-05-21 | 2018-05-18 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 51,5081 | -13.525 | -697 | 3.611.608 | ||||
| 2018-05-21 | 2018-05-18 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 52,1000 | -75 | -4 | 3.625.133 | ||||
| 2018-05-21 | 2018-05-17 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 52,4781 | -4.294 | -225 | 1.063.664 | ||||
| 2018-05-21 | 2018-05-17 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 52,9867 | -206 | -11 | 1.067.958 | ||||
| 2018-05-21 | 2018-05-17 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 52,4753 | -12.906 | -677 | 3.625.208 | ||||
| 2018-05-21 | 2018-05-17 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 52,9880 | -694 | -37 | 3.638.114 | ||||
| 2018-05-18 | 2018-05-17 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 52,8362 | -3.359 | -177 | 92.671 | ||||
| 2018-05-18 | 2018-05-17 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 52,8447 | -667 | -35 | 41.743 | ||||
| 2018-05-18 | 2018-05-17 | 4 | Schwartz Greg M | Z AND ZG | Class C Capital Stock | D | 52,8450 | -346 | -18 | 11.896 | ||||
| 2018-05-15 | 2018-05-11 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 54,5214 | -600.000 | -32.713 | 3.638.808 | ||||
| 2018-05-15 | 2018-05-14 | 4 | Humphries Stanley B | Z AND ZG | Stock Option (Right to Buy) | D | 28,62 | -35.000 | 42.910 | |||||
| 2018-05-15 | 2018-05-14 | 4 | Humphries Stanley B | Z AND ZG | Class C Capital Stock | D | 55,3119 | -35.000 | -1.936 | 248 | ||||
| 2018-05-15 | 2018-05-14 | 4 | Humphries Stanley B | Z AND ZG | Class C Capital Stock | D | 28,6211 | 35.000 | 1.002 | 35.248 | ||||
| 2018-05-11 | 2018-05-10 | 4 | Wacksman Jeremy | Z AND ZG | Stock Option (Right to Buy) | D | 22,41 | -47.788 | 47.789 | |||||
| 2018-05-11 | 2018-05-10 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 55,6427 | -47.788 | -2.659 | 701 | ||||
| 2018-05-11 | 2018-05-10 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 22,4100 | 47.788 | 1.071 | 48.489 | ||||
| 2018-05-11 | 2018-05-10 | 4 | Rascoff Spencer M | Z AND ZG | Stock Option (Right to Buy) | D | 8,70 | -10.417 | 0 | |||||
| 2018-05-11 | 2018-05-10 | 4 | Rascoff Spencer M | Z AND ZG | Stock Option (Right to Buy) | D | 10,99 | -59.583 | 372.196 | |||||
| 2018-05-11 | 2018-05-10 | 4 | Rascoff Spencer M | Z AND ZG | Class A Common Stock | D | 54,6124 | -52.890 | -2.888 | 0 | ||||
| 2018-05-11 | 2018-05-10 | 4 | Rascoff Spencer M | Z AND ZG | Class A Common Stock | D | 55,5026 | -15.310 | -850 | 52.890 | ||||
| 2018-05-11 | 2018-05-10 | 4 | Rascoff Spencer M | Z AND ZG | Class A Common Stock | D | 56,3682 | -1.800 | -101 | 68.200 | ||||
| 2018-05-11 | 2018-05-10 | 4 | Rascoff Spencer M | Z AND ZG | Class A Common Stock | D | 8,7016 | 10.417 | 91 | 70.000 | ||||
| 2018-05-11 | 2018-05-10 | 4 | Rascoff Spencer M | Z AND ZG | Class A Common Stock | D | 10,9934 | 59.583 | 655 | 59.583 | ||||
| 2018-05-08 | 2018-05-07 | 4 | Wacksman Jeremy | Z AND ZG | Stock Option (Right to Buy) | D | 24,81 | -11.000 | 0 | |||||
| 2018-05-08 | 2018-05-07 | 4 | Wacksman Jeremy | Z AND ZG | Class A Common Stock | D | 55,2676 | -11.000 | -608 | 468 | ||||
| 2018-05-08 | 2018-05-07 | 4 | Wacksman Jeremy | Z AND ZG | Class A Common Stock | D | 24,8077 | 11.000 | 273 | 11.468 | ||||
| 2018-05-03 | 2018-05-02 | 4 | Schwartz Greg M | Z AND ZG | Stock Option (Right to Buy) | D | 10,63 | -3.600 | 28.800 | |||||
| 2018-05-03 | 2018-05-02 | 4 | Schwartz Greg M | Z AND ZG | Stock Option (Right to Buy) | D | 9,21 | -1.800 | 14.400 | |||||
| 2018-05-03 | 2018-05-02 | 4 | Schwartz Greg M | Z AND ZG | Class C Capital Stock | D | 49,6400 | -3.600 | -179 | 12.242 | ||||
| 2018-05-03 | 2018-05-02 | 4 | Schwartz Greg M | Z AND ZG | Class C Capital Stock | D | 10,6252 | 3.600 | 38 | 15.842 | ||||
| 2018-05-03 | 2018-05-02 | 4 | Schwartz Greg M | Z AND ZG | Class A Common Stock | D | 49,6800 | -1.800 | -89 | 0 | ||||
| 2018-05-03 | 2018-05-02 | 4 | Schwartz Greg M | Z AND ZG | Class A Common Stock | D | 9,2095 | 1.800 | 17 | 1.800 | ||||
| 2018-04-23 | 2018-04-19 | 4 | Rascoff Spencer M | Z AND ZG | Stock Option (Right to Buy) | D | 10,04 | -100.000 | 324.936 | |||||
| 2018-04-23 | 2018-04-19 | 4 | Rascoff Spencer M | Z AND ZG | Class C Capital Stock | D | 47,4739 | -96.800 | -4.595 | 12.000 | ||||
| 2018-04-23 | 2018-04-19 | 4 | Rascoff Spencer M | Z AND ZG | Class C Capital Stock | D | 48,1516 | -3.200 | -154 | 108.800 | ||||
| 2018-04-23 | 2018-04-19 | 4 | Rascoff Spencer M | Z AND ZG | Class C Capital Stock | D | 10,0392 | 100.000 | 1.004 | 112.000 | ||||
| 2018-04-18 | 2018-04-17 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 49,8828 | -3.623 | -181 | 1.068.164 | ||||
| 2018-04-18 | 2018-04-17 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 50,6808 | -877 | -44 | 1.071.787 | ||||
| 2018-04-18 | 2018-04-17 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 49,8850 | -10.977 | -548 | 4.238.808 | ||||
| 2018-04-18 | 2018-04-17 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 50,6805 | -2.623 | -133 | 4.249.785 | ||||
| 2018-04-18 | 2018-04-16 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 49,4619 | -4.450 | -220 | 1.072.664 | ||||
| 2018-04-18 | 2018-04-16 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 50,3225 | -50 | -3 | 1.077.114 | ||||
| 2018-04-18 | 2018-04-16 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 49,4620 | -13.450 | -665 | 4.252.408 | ||||
| 2018-04-18 | 2018-04-16 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 50,3225 | -150 | -8 | 4.265.858 | ||||
| 2018-04-03 | 2018-04-02 | 4 | Schwartz Greg M | Z AND ZG | Stock Option (Right to Buy) | D | 10,63 | -3.600 | 32.400 | |||||
| 2018-04-03 | 2018-04-02 | 4 | Schwartz Greg M | Z AND ZG | Stock Option (Right to Buy) | D | 9,21 | -1.800 | 16.200 | |||||
| 2018-04-03 | 2018-04-02 | 4 | Schwartz Greg M | Z AND ZG | Class C Capital Stock | D | 53,1798 | -3.600 | -191 | 12.242 | ||||
| 2018-04-03 | 2018-04-02 | 4 | Schwartz Greg M | Z AND ZG | Class C Capital Stock | D | 10,6252 | 3.600 | 38 | 15.842 | ||||
| 2018-04-03 | 2018-04-02 | 4 | Schwartz Greg M | Z AND ZG | Class A Common Stock | D | 53,5400 | -1.800 | -96 | 0 | ||||
| 2018-04-03 | 2018-04-02 | 4 | Schwartz Greg M | Z AND ZG | Class A Common Stock | D | 9,2095 | 1.800 | 17 | 1.800 | ||||
| 2018-04-03 | 2018-04-02 | 4 | Bohutinsky Amy | Z AND ZG | Stock Option (Right to Buy) | D | 26,06 | -90.624 | 59.376 | |||||
| 2018-04-03 | 2018-04-02 | 4 | Bohutinsky Amy | Z AND ZG | Stock Option (Right to Buy) | D | 26,06 | -78.124 | 71.876 | |||||
| 2018-04-03 | 2018-04-02 | 4 | Bohutinsky Amy | Z AND ZG | Class C Capital Stock | D | 52,8669 | -165.944 | -8.773 | 0 | ||||
| 2018-04-03 | 2018-04-02 | 4 | Bohutinsky Amy | Z AND ZG | Class C Capital Stock | D | 53,5486 | -2.804 | -150 | 165.944 | ||||
| 2018-04-03 | 2018-04-02 | 4 | Bohutinsky Amy | Z AND ZG | Class C Capital Stock | D | 26,0600 | 78.124 | 2.036 | 168.748 | ||||
| 2018-04-03 | 2018-04-02 | 4 | Bohutinsky Amy | Z AND ZG | Class C Capital Stock | D | 26,0600 | 90.624 | 2.362 | 90.624 | ||||
| 2018-03-28 | 2018-03-27 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 55,0667 | -7.636 | -420 | 96.030 | ||||
| 2018-03-28 | 2018-03-27 | 4 | Samuelson Errol G | Z AND ZG | Class A Common Stock | D | 54,6732 | -2.126 | -116 | 28.239 | ||||
| 2018-03-28 | 2018-03-26 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 6.362 | 103.666 | ||||||
| 2018-03-23 | 2018-03-22 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 55,9335 | -3.358 | -188 | 1.077.164 | ||||
| 2018-03-23 | 2018-03-22 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 56,7203 | -1.142 | -65 | 1.080.522 | ||||
| 2018-03-23 | 2018-03-22 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 55,9322 | -10.142 | -567 | 4.266.008 | ||||
| 2018-03-23 | 2018-03-22 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 56,7231 | -3.458 | -196 | 4.276.150 | ||||
| 2018-03-23 | 2018-03-21 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 57,4216 | -4.500 | -258 | 1.081.664 | ||||
| 2018-03-23 | 2018-03-21 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 57,4216 | -13.600 | -781 | 4.279.608 | ||||
| 2018-03-22 | 2018-03-20 | 4 | Rascoff Spencer M | Z AND ZG | Stock Option (Right to Buy) | D | 10,04 | -100.000 | 424.936 | |||||
| 2018-03-22 | 2018-03-20 | 4 | Rascoff Spencer M | Z AND ZG | Class C Capital Stock | D | 57,2021 | -93.998 | -5.377 | 12.000 | ||||
| 2018-03-22 | 2018-03-20 | 4 | Rascoff Spencer M | Z AND ZG | Class C Capital Stock | D | 56,5506 | -6.002 | -339 | 105.998 | ||||
| 2018-03-22 | 2018-03-20 | 4 | Rascoff Spencer M | Z AND ZG | Class C Capital Stock | D | 10,0392 | 100.000 | 1.004 | 112.000 | ||||
| 2018-03-09 | 2018-03-07 | 4 | Bohutinsky Amy | Z AND ZG | Stock Option (Right to Buy) | D | 53,95 | 182.100 | 182.100 | |||||
| 2018-03-09 | 2018-03-07 | 4 | Beitel David A. | Z AND ZG | Stock Option (Right to Buy) | D | 53,95 | 136.575 | 136.575 | |||||
| 2018-03-09 | 2018-03-07 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 15.175 | 42.410 | ||||||
| 2018-03-09 | 2018-03-07 | 4 | Samuelson Errol G | Z AND ZG | Stock Option (Right to Buy) | D | 53,95 | 39.243 | 39.243 | |||||
| 2018-03-09 | 2018-03-07 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 39.245 | 97.304 | ||||||
| 2018-03-09 | 2018-03-07 | 4 | Schwartz Greg M | Z AND ZG | Stock Option (Right to Buy) | D | 53,95 | 182.100 | 182.100 | |||||
| 2018-03-09 | 2018-03-07 | 4 | Philips Kathleen | Z AND ZG | Stock Option (Right to Buy) | D | 53,95 | 182.100 | 182.100 | |||||
| 2018-03-09 | 2018-03-07 | 4 | Frink Lloyd D | Z AND ZG | Stock Option (Right to Buy) | D | 53,95 | 182.100 | 182.100 | |||||
| 2018-03-09 | 2018-03-07 | 4 | BARTON RICHARD N | Z AND ZG | Stock Option (Right to Buy) | D | 53,95 | 182.100 | 182.100 | |||||
| 2018-03-09 | 2018-03-07 | 4 | Rascoff Spencer M | Z AND ZG | Stock Option (Right to Buy) | D | 53,95 | 555.000 | 555.000 | |||||
| 2018-03-09 | 2018-03-07 | 4 | Humphries Stanley B | Z AND ZG | Stock Option (Right to Buy) | D | 53,95 | 182.100 | 182.100 | |||||
| 2018-03-07 | 2018-03-07 | 4 | Wacksman Jeremy | Z AND ZG | Stock Option (Right to Buy) | D | 53,96 | 182.100 | 182.100 | |||||
| 2018-03-07 | 2018-03-05 | 4 | Wacksman Jeremy | Z AND ZG | Stock Option (Right to Buy) | D | 24,81 | -11.000 | 11.000 | |||||
| 2018-03-07 | 2018-03-05 | 4 | Wacksman Jeremy | Z AND ZG | Class A Common Stock | D | 50,3248 | -11.000 | -554 | 468 | ||||
| 2018-03-07 | 2018-03-05 | 4 | Wacksman Jeremy | Z AND ZG | Class A Common Stock | D | 24,8077 | 11.000 | 273 | 11.468 | ||||
| 2018-03-02 | 2018-03-01 | 4 | HOAG JAY C | Z AND ZG | Stock Option (right to buy) | D | 47,96 | 9.786 | 9.786 | |||||
| 2018-03-02 | 2018-03-01 | 4 | MAFFEI GREGORY B | Z AND ZG | Stock Option (Right to Buy) | D | 47,96 | 9.786 | 9.786 | |||||
| 2018-03-02 | 2018-03-01 | 4 | BLACHFORD ERIK C | Z AND ZG | Stock Option (Right to Buy) | D | 47,96 | 9.786 | 9.786 | |||||
| 2018-03-02 | 2018-03-01 | 4 | Stephenson Gordon Sheridan | Z AND ZG | Stock Option (Right to Buy) | D | 47,96 | 9.786 | 9.786 | |||||
| 2018-03-02 | 2018-03-01 | 4 | Underwood April | Z AND ZG | Stock Option (Right to Buy) | D | 47,96 | 9.786 | 9.786 | |||||
| 2018-03-01 | 2018-02-28 | 4 | Schwartz Greg M | Z AND ZG | Stock Option (Right to Buy) | D | 1,18 | -8.584 | 0 | |||||
| 2018-03-01 | 2018-02-28 | 4 | Schwartz Greg M | Z AND ZG | Class A Common Stock | D | 46,4500 | -8.584 | -399 | 0 | ||||
| 2018-03-01 | 2018-02-28 | 4 | Schwartz Greg M | Z AND ZG | Class A Common Stock | D | 1,1752 | 8.584 | 10 | 8.584 | ||||
| 2018-02-20 | 2018-02-15 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 47,1593 | -3.673 | -173 | 27.235 | ||||
| 2018-02-20 | 2018-02-15 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 47,8660 | -500 | -24 | 30.908 | ||||
| 2018-02-20 | 2018-02-15 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 47,2436 | -493 | -23 | 31.408 | ||||
| 2018-02-20 | 2018-02-15 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 47,2439 | -1.394 | -66 | 58.059 | ||||
| 2018-02-20 | 2018-02-16 | 4 | Schwartz Greg M | Z AND ZG | Stock Option (Right to Buy) | D | 28,62 | -15.566 | 0 | |||||
| 2018-02-20 | 2018-02-16 | 4 | Schwartz Greg M | Z AND ZG | Stock Option (Right to Buy) | D | 24,81 | -37.783 | 0 | |||||
| 2018-02-20 | 2018-02-16 | 4 | Schwartz Greg M | Z AND ZG | Class C Capital Stock | D | 46,7410 | -15.566 | -728 | 12.242 | ||||
| 2018-02-20 | 2018-02-16 | 4 | Schwartz Greg M | Z AND ZG | Class C Capital Stock | D | 28,6211 | 15.566 | 446 | 27.808 | ||||
| 2018-02-20 | 2018-02-16 | 4 | Schwartz Greg M | Z AND ZG | Class A Common Stock | D | 46,8831 | -37.783 | -1.771 | 0 | ||||
| 2018-02-20 | 2018-02-16 | 4 | Schwartz Greg M | Z AND ZG | Class A Common Stock | D | 24,8077 | 37.783 | 937 | 37.783 | ||||
| 2018-02-16 | 2018-02-14 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 46,3100 | -2.800 | -130 | 1.086.164 | ||||
| 2018-02-16 | 2018-02-14 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 46,8351 | -1.400 | -66 | 1.088.964 | ||||
| 2018-02-16 | 2018-02-14 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 45,0800 | -300 | -14 | 1.090.364 | ||||
| 2018-02-16 | 2018-02-14 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 46,3215 | -8.800 | -408 | 4.293.208 | ||||
| 2018-02-16 | 2018-02-14 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 46,8516 | -3.900 | -183 | 4.302.008 | ||||
| 2018-02-16 | 2018-02-14 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 45,0800 | -900 | -41 | 4.305.908 | ||||
| 2018-02-16 | 2018-02-13 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 44,5045 | -4.500 | -200 | 1.090.664 | ||||
| 2018-02-16 | 2018-02-13 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 44,5048 | -13.600 | -605 | 4.306.808 | ||||
| 2018-02-15 | 2018-02-15 | 4 | Schwartz Greg M | Z AND ZG | Class C Capital Stock | D | 47,2450 | -338 | -16 | 12.242 | ||||
| 2018-02-15 | 2018-02-14 | 4 | Schwartz Greg M | Z AND ZG | Stock Option (Right to Buy) | D | 28,62 | -60.000 | 15.566 | |||||
| 2018-02-15 | 2018-02-14 | 4 | Schwartz Greg M | Z AND ZG | Class C Capital Stock | D | 46,1764 | -60.000 | -2.771 | 12.580 | ||||
| 2018-02-15 | 2018-02-14 | 4 | Schwartz Greg M | Z AND ZG | Class C Capital Stock | D | 28,6211 | 60.000 | 1.717 | 72.580 | ||||
| 2018-02-15 | 2018-02-13 | 4 | Schwartz Greg M | Z AND ZG | Stock Option (Right to Buy) | D | 12,68 | -39.000 | 0 | |||||
| 2018-02-15 | 2018-02-13 | 4 | Schwartz Greg M | Z AND ZG | Stock Option (Right to Buy) | D | 10,99 | -43.000 | 0 | |||||
| 2018-02-15 | 2018-02-13 | 4 | Schwartz Greg M | Z AND ZG | Class C Capital Stock | D | 44,5101 | -39.000 | -1.736 | 12.580 | ||||
| 2018-02-15 | 2018-02-13 | 4 | Schwartz Greg M | Z AND ZG | Class C Capital Stock | D | 12,6833 | 39.000 | 495 | 51.580 | ||||
| 2018-02-15 | 2018-02-13 | 4 | Schwartz Greg M | Z AND ZG | Class A Common Stock | D | 44,3051 | -43.000 | -1.905 | 0 | ||||
| 2018-02-15 | 2018-02-13 | 4 | Schwartz Greg M | Z AND ZG | Class A Common Stock | D | 10,9934 | 43.000 | 473 | 43.000 | ||||
| 2018-02-02 | 2018-02-01 | 4 | Bohutinsky Amy | Z AND ZG | Stock Option (Right to Buy) | D | 24,81 | -27.783 | 0 | |||||
| 2018-02-02 | 2018-02-01 | 4 | Bohutinsky Amy | Z AND ZG | Class A Common Stock | D | 45,3889 | -27.783 | -1.261 | 0 | ||||
| 2018-02-02 | 2018-02-01 | 4 | Bohutinsky Amy | Z AND ZG | Class A Common Stock | D | 24,8077 | 27.783 | 689 | 27.783 | ||||
| 2018-02-02 | 2018-02-01 | 4 | Schwartz Greg M | Z AND ZG | Stock Option (Right to Buy) | D | 1,18 | -8.585 | 8.584 | |||||
| 2018-02-02 | 2018-02-01 | 4 | Schwartz Greg M | Z AND ZG | Class A Common Stock | D | 44,1300 | -8.585 | -379 | 0 | ||||
| 2018-02-02 | 2018-02-01 | 4 | Schwartz Greg M | Z AND ZG | Class A Common Stock | D | 1,1752 | 8.585 | 10 | 8.585 | ||||
| 2018-02-01 | 2018-01-31 | 4 | Rascoff Spencer M | Z AND ZG | Stock Option (Right to Buy) | D | 10,04 | -58.050 | 524.936 | |||||
| 2018-02-01 | 2018-01-31 | 4 | Rascoff Spencer M | Z AND ZG | Class C Capital Stock | D | 44,6440 | -58.050 | -2.592 | 12.000 | ||||
| 2018-02-01 | 2018-01-31 | 4 | Rascoff Spencer M | Z AND ZG | Class C Capital Stock | D | 10,0392 | 58.050 | 583 | 70.050 | ||||
| 2018-01-19 | 2018-01-18 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 44,1686 | -4.500 | -199 | 1.095.164 | ||||
| 2018-01-19 | 2018-01-18 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 44,1686 | -13.600 | -601 | 4.320.408 | ||||
| 2018-01-19 | 2018-01-17 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 44,5979 | -4.500 | -201 | 1.099.664 | ||||
| 2018-01-19 | 2018-01-17 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 44,5979 | -13.600 | -607 | 4.334.008 | ||||
| 2018-01-05 | 2018-01-04 | 4 | Rascoff Spencer M | Z AND ZG | Stock Option (Right to Buy) | D | 10,04 | -58.050 | 582.986 | |||||
| 2018-01-05 | 2018-01-04 | 4 | Rascoff Spencer M | Z AND ZG | Class C Capital Stock | D | 42,0133 | -56.850 | -2.388 | 12.000 | ||||
| 2018-01-05 | 2018-01-04 | 4 | Rascoff Spencer M | Z AND ZG | Class C Capital Stock | D | 43,0067 | -1.200 | -52 | 68.850 | ||||
| 2018-01-05 | 2018-01-04 | 4 | Rascoff Spencer M | Z AND ZG | Class C Capital Stock | D | 10,0392 | 58.050 | 583 | 70.050 | ||||
| 2018-01-03 | 2018-01-02 | 4 | Schwartz Greg M | Z AND ZG | Stock Option (Right to Buy) | D | 1,18 | -8.585 | 17.169 | |||||
| 2018-01-03 | 2018-01-02 | 4 | Schwartz Greg M | Z AND ZG | Class A Common Stock | D | 40,5000 | -8.585 | -348 | 0 | ||||
| 2018-01-03 | 2018-01-02 | 4 | Schwartz Greg M | Z AND ZG | Class A Common Stock | D | 1,1752 | 8.585 | 10 | 8.585 | ||||
| 2017-12-28 | 2017-12-27 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 41,5454 | -4.590 | -191 | 59.453 | ||||
| 2017-12-28 | 2017-12-27 | 4 | Samuelson Errol G | Z AND ZG | Class A Common Stock | D | 41,3712 | -2.293 | -95 | 30.365 | ||||
| 2017-12-20 | 2017-12-18 | 4 | Rascoff Spencer M | Z AND ZG | Stock Option (Right to Buy) | D | 10,04 | -58.050 | 641.036 | |||||
| 2017-12-20 | 2017-12-18 | 4 | Rascoff Spencer M | Z AND ZG | Class C Capital Stock | D | 41,5099 | -58.050 | -2.410 | 12.000 | ||||
| 2017-12-20 | 2017-12-18 | 4 | Rascoff Spencer M | Z AND ZG | Class C Capital Stock | D | 10,0392 | 58.050 | 583 | 70.050 | ||||
| 2017-12-18 | 2017-12-15 | 4 | Schwartz Greg M | Z AND ZG | Stock Option (Right to Buy) | D | 1,18 | -3.750 | 25.754 | |||||
| 2017-12-18 | 2017-12-15 | 4 | Schwartz Greg M | Z AND ZG | Class A Common Stock | D | 40,5100 | -3.750 | -152 | 0 | ||||
| 2017-12-18 | 2017-12-15 | 4 | Schwartz Greg M | Z AND ZG | Class A Common Stock | D | 1,1752 | 3.750 | 4 | 3.750 | ||||
| 2017-12-07 | 2017-11-20 | 4/A | Beitel David A. | Z AND ZG | Stock Option (Right to Buy) | D | 26,06 | -40.000 | 110.000 | |||||
| 2017-12-07 | 2017-11-20 | 4/A | Beitel David A. | Z AND ZG | Stock Option (Right to Buy) | D | 26,06 | -23.750 | 81.251 | |||||
| 2017-12-07 | 2017-11-20 | 4/A | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 26,0600 | 23.750 | 619 | 95.651 | ||||
| 2017-12-07 | 2017-11-20 | 4/A | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 26,0600 | 40.000 | 1.042 | 71.901 | ||||
| 2017-12-07 | 2017-11-17 | 4/A | Beitel David A. | Z AND ZG | Stock Option (Right to Buy) | D | 26,06 | -20.000 | 105.001 | |||||
| 2017-12-07 | 2017-11-17 | 4/A | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 26,0600 | 20.000 | 521 | 96.493 | ||||
| 2017-12-07 | 2017-12-06 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 40,9877 | -5.500 | -225 | 1.104.164 | ||||
| 2017-12-07 | 2017-12-06 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 40,9877 | -14.400 | -590 | 4.347.608 | ||||
| 2017-12-07 | 2017-12-05 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 40,2367 | -4.500 | -181 | 1.109.664 | ||||
| 2017-12-07 | 2017-12-05 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 40,2369 | -13.600 | -547 | 4.362.008 | ||||
| 2017-12-01 | 2017-11-30 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 41,0861 | -29.200 | -1.200 | 64.043 | ||||
| 2017-11-29 | 2017-11-28 | 4 | Wacksman Jeremy | Z AND ZG | Stock Option (Right to Buy) | D | 12,68 | -2.500 | 0 | |||||
| 2017-11-29 | 2017-11-28 | 4 | Wacksman Jeremy | Z AND ZG | Stock Option (Right to Buy) | D | 10,99 | -20.000 | 0 | |||||
| 2017-11-29 | 2017-11-28 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 42,2001 | -2.500 | -106 | 701 | ||||
| 2017-11-29 | 2017-11-28 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 12,6832 | 2.500 | 32 | 3.201 | ||||
| 2017-11-29 | 2017-11-28 | 4 | Wacksman Jeremy | Z AND ZG | Class A Common Stock | D | 42,3205 | -20.000 | -846 | 468 | ||||
| 2017-11-29 | 2017-11-28 | 4 | Wacksman Jeremy | Z AND ZG | Class A Common Stock | D | 10,9934 | 20.000 | 220 | 20.468 | ||||
| 2017-11-21 | 2017-11-21 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 41,0586 | -4.500 | -185 | 1.114.164 | ||||
| 2017-11-21 | 2017-11-21 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 41,0586 | -13.600 | -558 | 4.375.608 | ||||
| 2017-11-21 | 2017-11-20 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 41,1816 | -4.500 | -185 | 1.118.664 | ||||
| 2017-11-21 | 2017-11-20 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 41,1814 | -13.600 | -560 | 4.389.208 | ||||
| 2017-11-20 | 2017-11-20 | 4 | Beitel David A. | Z AND ZG | Stock Option (Right to Buy) | D | 26,06 | -23.750 | 81.251 | |||||
| 2017-11-20 | 2017-11-20 | 4 | Beitel David A. | Z AND ZG | Stock Option (Right to Buy) | D | 26,06 | -40.000 | 110.000 | |||||
| 2017-11-20 | 2017-11-20 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 41,1600 | -63.750 | -2.624 | 31.901 | ||||
| 2017-11-20 | 2017-11-20 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 26,0600 | 23.750 | 619 | 95.651 | ||||
| 2017-11-20 | 2017-11-20 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 26,0600 | 40.000 | 1.042 | 71.901 | ||||
| 2017-11-20 | 2017-11-17 | 4 | Beitel David A. | Z AND ZG | Stock Option (Right to Buy) | D | 26,06 | -20.000 | 105.001 | |||||
| 2017-11-20 | 2017-11-17 | 4 | Beitel David A. | Z AND ZG | Stock Option (Right to Buy) | D | 28,62 | -44.592 | 5.974 | |||||
| 2017-11-20 | 2017-11-17 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 41,0801 | -64.592 | -2.653 | 31.901 | ||||
| 2017-11-20 | 2017-11-17 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 26,0600 | 20.000 | 521 | 96.493 | ||||
| 2017-11-20 | 2017-11-17 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 28,6211 | 44.592 | 1.276 | 76.493 | ||||
| 2017-11-20 | 2017-11-17 | 4 | Beitel David A. | Z AND ZG | Class A Common Stock | D | 41,2450 | -36 | -1 | 4 | ||||
| 2017-11-20 | 2017-11-16 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 40,7266 | -708 | -29 | 31.901 | ||||
| 2017-11-17 | 2017-11-17 | 4 | Bohutinsky Amy | Z AND ZG | Stock Option (Right to Buy) | D | 1,36 | -10 | 0 | |||||
| 2017-11-17 | 2017-11-17 | 4 | Bohutinsky Amy | Z AND ZG | Class C Capital Stock | D | 41,0610 | -10 | -0 | 0 | ||||
| 2017-11-17 | 2017-11-17 | 4 | Bohutinsky Amy | Z AND ZG | Class C Capital Stock | D | 1,3559 | 10 | 0 | 10 | ||||
| 2017-11-17 | 2017-11-15 | 4 | Rascoff Spencer M | Z AND ZG | Stock Option (Right to Buy) | D | 8,70 | -73.279 | 10.417 | |||||
| 2017-11-17 | 2017-11-15 | 4 | Rascoff Spencer M | Z AND ZG | Stock Option (Right to Buy) | D | 10,99 | -68.221 | 431.779 | |||||
| 2017-11-17 | 2017-11-15 | 4 | Rascoff Spencer M | Z AND ZG | Class A Common Stock | D | 39,4232 | -104.600 | -4.124 | 0 | ||||
| 2017-11-17 | 2017-11-15 | 4 | Rascoff Spencer M | Z AND ZG | Class A Common Stock | D | 39,8784 | -36.900 | -1.472 | 104.600 | ||||
| 2017-11-17 | 2017-11-15 | 4 | Rascoff Spencer M | Z AND ZG | Class A Common Stock | D | 10,9934 | 68.221 | 750 | 141.500 | ||||
| 2017-11-17 | 2017-11-15 | 4 | Rascoff Spencer M | Z AND ZG | Class A Common Stock | D | 8,7016 | 73.279 | 638 | 73.279 | ||||
| 2017-11-16 | 2017-11-16 | 4 | BARTON RICHARD N Barton Ventures II LLC | Z AND ZG | Class C Capital Stock | I | 40,0985 | -22.443 | -900 | 544.046 | ||||
| 2017-11-16 | 2017-11-15 | 4 | BARTON RICHARD N Barton Ventures II LLC | Z AND ZG | Class C Capital Stock | I | 39,7206 | -92.557 | -3.676 | 566.489 | ||||
| 2017-11-16 | 2017-11-16 | 4 | Schwartz Greg M | Z AND ZG | Class C Capital Stock | D | 40,7455 | -354 | -14 | 12.580 | ||||
| 2017-11-16 | 2017-11-15 | 4 | Schwartz Greg M | Z AND ZG | Stock Option (Right to Buy) | D | 12,68 | -31.000 | 39.000 | |||||
| 2017-11-16 | 2017-11-15 | 4 | Schwartz Greg M | Z AND ZG | Class C Capital Stock | D | 39,5128 | -31.000 | -1.225 | 12.934 | ||||
| 2017-11-16 | 2017-11-15 | 4 | Schwartz Greg M | Z AND ZG | Class C Capital Stock | D | 12,6833 | 31.000 | 393 | 43.934 | ||||
| 2017-11-16 | 2017-11-14 | 4 | Schwartz Greg M | Z AND ZG | Stock Option (Right to Buy) | D | 12,68 | -16.000 | 70.000 | |||||
| 2017-11-16 | 2017-11-14 | 4 | Schwartz Greg M | Z AND ZG | Class C Capital Stock | D | 39,2025 | -16.000 | -627 | 12.934 | ||||
| 2017-11-16 | 2017-11-14 | 4 | Schwartz Greg M | Z AND ZG | Class C Capital Stock | D | 12,6833 | 16.000 | 203 | 28.934 | ||||
| 2017-11-16 | 2017-11-16 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 40,7208 | -1.589 | -65 | 93.243 | ||||
| 2017-11-14 | 2017-11-13 | 4 | BARTON RICHARD N The Barton Foundation | Z AND ZG | Class C Capital Stock | I | 100.000 | 197.000 | ||||||
| 2017-11-14 | 2017-11-13 | 4 | BARTON RICHARD N | Z AND ZG | Class C Capital Stock | D | -100.000 | 6.358.145 | ||||||
| 2017-11-14 | 2017-11-10 | 4 | BARTON RICHARD N Barton Ventures II LLC | Z AND ZG | Class C Capital Stock | I | 40,0757 | -10.000 | -401 | 659.046 | ||||
| 2017-11-14 | 2017-11-10 | 4 | BARTON RICHARD N | Z AND ZG | Class C Capital Stock | D | -87.500 | 6.458.145 | ||||||
| 2017-11-14 | 2017-11-10 | 4 | Beitel David A. | Z AND ZG | Stock Option (Right to Buy) | D | 20,17 | -1.668 | 0 | |||||
| 2017-11-14 | 2017-11-10 | 4 | Beitel David A. | Z AND ZG | Stock Option (Right to Buy) | D | 22,41 | -3.750 | 18.750 | |||||
| 2017-11-14 | 2017-11-10 | 4 | Beitel David A. | Z AND ZG | Stock Option (Right to Buy) | D | 28,62 | -45.000 | 50.566 | |||||
| 2017-11-14 | 2017-11-10 | 4 | Beitel David A. | Z AND ZG | Stock Option (Right to Buy) | D | 17,49 | -834 | 0 | |||||
| 2017-11-14 | 2017-11-10 | 4 | Beitel David A. | Z AND ZG | Stock Option (Right to Buy) | D | 24,81 | -5.973 | 2.987 | |||||
| 2017-11-14 | 2017-11-10 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 39,3357 | -50.418 | -1.983 | 32.609 | ||||
| 2017-11-14 | 2017-11-10 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 20,1743 | 1.668 | 34 | 83.027 | ||||
| 2017-11-14 | 2017-11-10 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 22,4100 | 3.750 | 84 | 81.359 | ||||
| 2017-11-14 | 2017-11-10 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 28,6211 | 45.000 | 1.288 | 77.609 | ||||
| 2017-11-14 | 2017-11-10 | 4 | Beitel David A. | Z AND ZG | Class A Common Stock | D | 39,3944 | -6.771 | -267 | 40 | ||||
| 2017-11-14 | 2017-11-10 | 4 | Beitel David A. | Z AND ZG | Class A Common Stock | D | 17,4863 | 834 | 15 | 6.811 | ||||
| 2017-11-14 | 2017-11-10 | 4 | Beitel David A. | Z AND ZG | Class A Common Stock | D | 24,8077 | 5.973 | 148 | 5.977 | ||||
| 2017-11-02 | 2017-11-01 | 4 | Schwartz Greg M | Z AND ZG | Stock Option (Right to Buy) | D | 1,18 | -3.750 | 29.504 | |||||
| 2017-11-02 | 2017-11-01 | 4 | Schwartz Greg M | Z AND ZG | Class A Common Stock | D | 41,4200 | -3.750 | -155 | 0 | ||||
| 2017-11-02 | 2017-11-01 | 4 | Schwartz Greg M | Z AND ZG | Class A Common Stock | D | 1,1752 | 3.750 | 4 | 3.750 | ||||
| 2017-10-25 | 2017-10-24 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 41,0844 | -4.500 | -185 | 1.123.164 | ||||
| 2017-10-25 | 2017-10-24 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 41,0845 | -13.600 | -559 | 4.402.808 | ||||
| 2017-10-25 | 2017-10-23 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 41,0446 | -4.500 | -185 | 1.127.664 | ||||
| 2017-10-25 | 2017-10-23 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 41,0444 | -13.600 | -558 | 4.416.408 | ||||
| 2017-10-02 | 2017-10-02 | 4 | Schwartz Greg M | Z AND ZG | Stock Option (Right to Buy) | D | 1,18 | -3.750 | 33.254 | |||||
| 2017-10-02 | 2017-10-02 | 4 | Schwartz Greg M | Z AND ZG | Class A Common Stock | D | 40,2806 | -2.350 | -95 | 0 | ||||
| 2017-10-02 | 2017-10-02 | 4 | Schwartz Greg M | Z AND ZG | Class A Common Stock | D | 40,2702 | -1.000 | -40 | 2.350 | ||||
| 2017-10-02 | 2017-10-02 | 4 | Schwartz Greg M | Z AND ZG | Class A Common Stock | D | 40,2506 | -400 | -16 | 3.350 | ||||
| 2017-10-02 | 2017-10-02 | 4 | Schwartz Greg M | Z AND ZG | Class A Common Stock | D | 1,1752 | 3.750 | 4 | 3.750 | ||||
| 2017-09-29 | 2017-09-27 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 39,6960 | -4.152 | -165 | 94.832 | ||||
| 2017-09-29 | 2017-09-27 | 4 | Samuelson Errol G | Z AND ZG | Class A Common Stock | D | 39,5541 | -2.069 | -82 | 32.658 | ||||
| 2017-09-21 | 2017-09-21 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 40,0055 | -4.500 | -180 | 1.132.164 | ||||
| 2017-09-21 | 2017-09-21 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 40,0056 | -13.600 | -544 | 4.430.008 | ||||
| 2017-09-21 | 2017-09-20 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 40,2690 | -4.500 | -181 | 1.136.664 | ||||
| 2017-09-21 | 2017-09-20 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 40,2695 | -13.600 | -548 | 4.443.608 | ||||
| 2017-09-11 | 2017-09-08 | 4 | MAFFEI GREGORY B | Z AND ZG | Stock Option (Right to Buy) | D | 1,13 | -14.792 | 0 | |||||
| 2017-09-11 | 2017-09-08 | 4 | MAFFEI GREGORY B | Z AND ZG | Stock Option (Right to Buy) | D | 0,98 | -7.396 | 0 | |||||
| 2017-09-11 | 2017-09-08 | 4 | MAFFEI GREGORY B | Z AND ZG | Class C Capital Stock | D | 1,1319 | 14.792 | 17 | 598.354 | ||||
| 2017-09-11 | 2017-09-08 | 4 | MAFFEI GREGORY B | Z AND ZG | Class A Common Stock | D | 0,9811 | 7.396 | 7 | 299.177 | ||||
| 2017-09-05 | 2017-09-01 | 4 | Schwartz Greg M | Z AND ZG | Stock Option (Right to Buy) | D | 1,18 | -3.750 | 37.004 | |||||
| 2017-09-05 | 2017-09-01 | 4 | Schwartz Greg M | Z AND ZG | Class A Common Stock | D | 39,8400 | -3.750 | -149 | 0 | ||||
| 2017-09-05 | 2017-09-01 | 4 | Schwartz Greg M | Z AND ZG | Class A Common Stock | D | 1,1752 | 3.750 | 4 | 3.750 | ||||
| 2017-09-01 | 2017-08-31 | 4 | Rascoff Spencer M | Z AND ZG | Stock Option (Right to Buy) | D | 1,36 | -14.327 | 0 | |||||
| 2017-09-01 | 2017-08-31 | 4 | Rascoff Spencer M | Z AND ZG | Stock Option (Right to Buy) | D | 1,18 | -6.613 | 0 | |||||
| 2017-09-01 | 2017-08-31 | 4 | Rascoff Spencer M | Z AND ZG | Class C Capital Stock | D | 39,4660 | -14.327 | -565 | 12.000 | ||||
| 2017-09-01 | 2017-08-31 | 4 | Rascoff Spencer M | Z AND ZG | Class C Capital Stock | D | 1,3559 | 14.327 | 19 | 26.327 | ||||
| 2017-09-01 | 2017-08-31 | 4 | Rascoff Spencer M | Z AND ZG | Class A Common Stock | D | 39,8102 | -6.613 | -263 | 0 | ||||
| 2017-09-01 | 2017-08-31 | 4 | Rascoff Spencer M | Z AND ZG | Class A Common Stock | D | 1,1752 | 6.613 | 8 | 6.613 | ||||
| 2017-09-01 | 2017-08-30 | 4 | Rascoff Spencer M | Z AND ZG | Stock Option (Right to Buy) | D | 1,36 | -14.327 | 14.327 | |||||
| 2017-09-01 | 2017-08-30 | 4 | Rascoff Spencer M | Z AND ZG | Stock Option (Right to Buy) | D | 1,18 | -6.614 | 6.613 | |||||
| 2017-09-01 | 2017-08-30 | 4 | Rascoff Spencer M | Z AND ZG | Class C Capital Stock | D | 39,2987 | -14.327 | -563 | 12.000 | ||||
| 2017-09-01 | 2017-08-30 | 4 | Rascoff Spencer M | Z AND ZG | Class C Capital Stock | D | 1,3559 | 14.327 | 19 | 26.327 | ||||
| 2017-09-01 | 2017-08-30 | 4 | Rascoff Spencer M | Z AND ZG | Class A Common Stock | D | 39,5992 | -6.614 | -262 | 0 | ||||
| 2017-09-01 | 2017-08-30 | 4 | Rascoff Spencer M | Z AND ZG | Class A Common Stock | D | 1,1752 | 6.614 | 8 | 6.614 | ||||
| 2017-08-18 | 2017-08-17 | 4 | Schwartz Greg M | Z AND ZG | Class C Capital Stock | D | 39,6400 | -370 | -15 | 12.934 | ||||
| 2017-08-18 | 2017-08-17 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 39,6044 | -739 | -29 | 32.609 | ||||
| 2017-08-18 | 2017-08-17 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 39,6189 | -1.691 | -67 | 98.984 | ||||
| 2017-08-14 | 2017-08-11 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 41,2830 | -4.000 | -165 | 1.141.164 | ||||
| 2017-08-14 | 2017-08-11 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 42,0400 | -500 | -21 | 1.145.164 | ||||
| 2017-08-14 | 2017-08-11 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 41,3596 | -13.400 | -554 | 4.457.208 | ||||
| 2017-08-14 | 2017-08-11 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 41,8700 | -200 | -8 | 4.470.608 | ||||
| 2017-08-14 | 2017-08-10 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 40,6239 | -2.900 | -118 | 1.145.664 | ||||
| 2017-08-14 | 2017-08-10 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 41,6488 | -1.300 | -54 | 1.148.564 | ||||
| 2017-08-14 | 2017-08-10 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 42,7635 | -300 | -13 | 1.149.864 | ||||
| 2017-08-14 | 2017-08-10 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 40,5741 | -8.297 | -337 | 4.470.808 | ||||
| 2017-08-14 | 2017-08-10 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 41,6948 | -4.703 | -196 | 4.479.105 | ||||
| 2017-08-14 | 2017-08-10 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 42,6450 | -400 | -17 | 4.483.808 | ||||
| 2017-08-14 | 2017-08-10 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 43,2800 | -200 | -9 | 4.484.208 | ||||
| 2017-08-02 | 2017-08-01 | 4 | Schwartz Greg M | Z AND ZG | Stock Option (Right to Buy) | D | 1,18 | -3.750 | 40.754 | |||||
| 2017-08-02 | 2017-08-01 | 4 | Schwartz Greg M | Z AND ZG | Class A Common Stock | D | 45,5600 | -3.750 | -171 | 0 | ||||
| 2017-08-02 | 2017-08-01 | 4 | Schwartz Greg M | Z AND ZG | Class A Common Stock | D | 1,1752 | 3.750 | 4 | 3.750 | ||||
| 2017-08-02 | 2017-08-01 | 4 | Bohutinsky Amy | Z AND ZG | Stock Option (Right to Buy) | D | 12,68 | -86.000 | 0 | |||||
| 2017-08-02 | 2017-08-01 | 4 | Bohutinsky Amy | Z AND ZG | Stock Option (Right to Buy) | D | 9,21 | -18.000 | 0 | |||||
| 2017-08-02 | 2017-08-01 | 4 | Bohutinsky Amy | Z AND ZG | Stock Option (Right to Buy) | D | 10,99 | -43.000 | 0 | |||||
| 2017-08-02 | 2017-08-01 | 4 | Bohutinsky Amy | Z AND ZG | Class C Capital Stock | D | 45,1423 | -86.000 | -3.882 | 0 | ||||
| 2017-08-02 | 2017-08-01 | 4 | Bohutinsky Amy | Z AND ZG | Class C Capital Stock | D | 12,6833 | 86.000 | 1.091 | 86.000 | ||||
| 2017-08-02 | 2017-08-01 | 4 | Bohutinsky Amy | Z AND ZG | Class A Common Stock | D | 45,3636 | -61.000 | -2.767 | 0 | ||||
| 2017-08-02 | 2017-08-01 | 4 | Bohutinsky Amy | Z AND ZG | Class A Common Stock | D | 9,2095 | 18.000 | 166 | 61.000 | ||||
| 2017-08-02 | 2017-08-01 | 4 | Bohutinsky Amy | Z AND ZG | Class A Common Stock | D | 10,9934 | 43.000 | 473 | 43.000 | ||||
| 2017-07-26 | 2017-07-25 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 45,0002 | -2.400 | -108 | 1.150.164 | ||||
| 2017-07-26 | 2017-07-25 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 45,6431 | -2.100 | -96 | 1.152.564 | ||||
| 2017-07-26 | 2017-07-25 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 45,6094 | -7.200 | -328 | 4.484.408 | ||||
| 2017-07-26 | 2017-07-25 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 44,9541 | -6.400 | -288 | 4.491.608 | ||||
| 2017-07-26 | 2017-07-24 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 44,5011 | -4.500 | -200 | 1.154.664 | ||||
| 2017-07-26 | 2017-07-24 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 44,5012 | -13.600 | -605 | 4.498.008 | ||||
| 2017-07-20 | 2017-07-19 | 4 | Rascoff Spencer M | Z AND ZG | Stock Option (Right to Buy) | D | 1,36 | -14.900 | 28.654 | |||||
| 2017-07-20 | 2017-07-19 | 4 | Rascoff Spencer M | Z AND ZG | Stock Option (Right to Buy) | D | 1,18 | -7.500 | 13.227 | |||||
| 2017-07-20 | 2017-07-19 | 4 | Rascoff Spencer M | Z AND ZG | Class C Capital Stock | D | 45,7904 | -14.900 | -682 | 12.000 | ||||
| 2017-07-20 | 2017-07-19 | 4 | Rascoff Spencer M | Z AND ZG | Class C Capital Stock | D | 1,3559 | 14.900 | 20 | 26.900 | ||||
| 2017-07-20 | 2017-07-19 | 4 | Rascoff Spencer M | Z AND ZG | Class A Common Stock | D | 45,6234 | -7.500 | -342 | 0 | ||||
| 2017-07-20 | 2017-07-19 | 4 | Rascoff Spencer M | Z AND ZG | Class A Common Stock | D | 1,1752 | 7.500 | 9 | 7.500 | ||||
| 2017-07-20 | 2017-07-18 | 4 | Rascoff Spencer M | Z AND ZG | Stock Option (Right to Buy) | D | 1,36 | -14.900 | 43.554 | |||||
| 2017-07-20 | 2017-07-18 | 4 | Rascoff Spencer M | Z AND ZG | Stock Option (Right to Buy) | D | 1,18 | -7.500 | 20.727 | |||||
| 2017-07-20 | 2017-07-18 | 4 | Rascoff Spencer M | Z AND ZG | Class C Capital Stock | D | 46,4196 | -14.900 | -692 | 12.000 | ||||
| 2017-07-20 | 2017-07-18 | 4 | Rascoff Spencer M | Z AND ZG | Class C Capital Stock | D | 1,3559 | 14.900 | 20 | 26.900 | ||||
| 2017-07-20 | 2017-07-18 | 4 | Rascoff Spencer M | Z AND ZG | Class A Common Stock | D | 46,2855 | -7.500 | -347 | 0 | ||||
| 2017-07-20 | 2017-07-18 | 4 | Rascoff Spencer M | Z AND ZG | Class A Common Stock | D | 1,1752 | 7.500 | 9 | 7.500 | ||||
| 2017-07-06 | 2017-07-05 | 4 | Schwartz Greg M | Z AND ZG | Stock Option (Right to Buy) | D | 1,18 | -3.750 | 44.504 | |||||
| 2017-07-06 | 2017-07-05 | 4 | Schwartz Greg M | Z AND ZG | Class A Common Stock | D | 48,2900 | -3.750 | -181 | 0 | ||||
| 2017-07-06 | 2017-07-05 | 4 | Schwartz Greg M | Z AND ZG | Class A Common Stock | D | 1,1752 | 3.750 | 4 | 3.750 | ||||
| 2017-06-28 | 2017-06-27 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 49,3879 | -4.699 | -232 | 100.675 | ||||
| 2017-06-28 | 2017-06-27 | 4 | Samuelson Errol G | Z AND ZG | Class A Common Stock | D | 49,1300 | -2.351 | -116 | 34.727 | ||||
| 2017-06-23 | 2017-06-22 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 48,3774 | -2.923 | -141 | 1.159.164 | ||||
| 2017-06-23 | 2017-06-22 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 49,0780 | -1.577 | -77 | 1.162.087 | ||||
| 2017-06-23 | 2017-06-22 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 48,5022 | -10.777 | -523 | 4.511.608 | ||||
| 2017-06-23 | 2017-06-22 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 49,0835 | -2.823 | -139 | 4.522.385 | ||||
| 2017-06-23 | 2017-06-21 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 48,4654 | -4.500 | -218 | 1.163.664 | ||||
| 2017-06-23 | 2017-06-21 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 48,4657 | -13.600 | -659 | 4.525.208 | ||||
| 2017-06-21 | 3 | Wacksman Jeremy | Z AND ZG | Class A Common Stock | D | 1.637 | ||||||||
| 2017-06-21 | 3 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 1.870 | ||||||||
| 2017-06-21 | 3 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 1.870 | ||||||||
| 2017-06-21 | 3 | Wacksman Jeremy | Z AND ZG | Class A Common Stock | D | 1.637 | ||||||||
| 2017-06-08 | 2017-06-07 | 4 | Rascoff Spencer M | Z AND ZG | Stock Option (Right to Buy) | D | 1,36 | -14.900 | 58.454 | |||||
| 2017-06-08 | 2017-06-07 | 4 | Rascoff Spencer M | Z AND ZG | Stock Option (Right to Buy) | D | 1,18 | -7.500 | 28.227 | |||||
| 2017-06-08 | 2017-06-07 | 4 | Rascoff Spencer M | Z AND ZG | Class C Capital Stock | D | 45,3295 | -14.900 | -675 | 12.000 | ||||
| 2017-06-08 | 2017-06-07 | 4 | Rascoff Spencer M | Z AND ZG | Class C Capital Stock | D | 1,3559 | 14.900 | 20 | 26.900 | ||||
| 2017-06-08 | 2017-06-07 | 4 | Rascoff Spencer M | Z AND ZG | Class A Common Stock | D | 45,6357 | -7.500 | -342 | 0 | ||||
| 2017-06-08 | 2017-06-07 | 4 | Rascoff Spencer M | Z AND ZG | Class A Common Stock | D | 1,1752 | 7.500 | 9 | 7.500 | ||||
| 2017-06-08 | 2017-06-06 | 4 | Rascoff Spencer M | Z AND ZG | Stock Option (Right to Buy) | D | 1,36 | -14.900 | 73.354 | |||||
| 2017-06-08 | 2017-06-06 | 4 | Rascoff Spencer M | Z AND ZG | Stock Option (Right to Buy) | D | 1,18 | -7.500 | 35.727 | |||||
| 2017-06-08 | 2017-06-06 | 4 | Rascoff Spencer M | Z AND ZG | Class C Capital Stock | D | 45,1253 | -8.800 | -397 | 12.000 | ||||
| 2017-06-08 | 2017-06-06 | 4 | Rascoff Spencer M | Z AND ZG | Class C Capital Stock | D | 45,5761 | -6.100 | -278 | 20.800 | ||||
| 2017-06-08 | 2017-06-06 | 4 | Rascoff Spencer M | Z AND ZG | Class C Capital Stock | D | 1,3559 | 14.900 | 20 | 26.900 | ||||
| 2017-06-08 | 2017-06-06 | 4 | Rascoff Spencer M | Z AND ZG | Class A Common Stock | D | 45,5464 | -6.200 | -282 | 0 | ||||
| 2017-06-08 | 2017-06-06 | 4 | Rascoff Spencer M | Z AND ZG | Class A Common Stock | D | 45,9985 | -1.300 | -60 | 6.200 | ||||
| 2017-06-08 | 2017-06-06 | 4 | Rascoff Spencer M | Z AND ZG | Class A Common Stock | D | 1,1752 | 7.500 | 9 | 7.500 | ||||
| 2017-06-02 | 2017-06-01 | 4 | Schwartz Greg M | Z AND ZG | Stock Option (Right to Buy) | D | 1,13 | -2.392 | 0 | |||||
| 2017-06-02 | 2017-06-01 | 4 | Schwartz Greg M | Z AND ZG | Class C Capital Stock | D | 43,7500 | -2.392 | -105 | 13.304 | ||||
| 2017-06-02 | 2017-06-01 | 4 | Schwartz Greg M | Z AND ZG | Class C Capital Stock | D | 1,1319 | 2.392 | 3 | 15.696 | ||||
| 2017-06-02 | 2017-06-01 | 4 | Bohutinsky Amy | Z AND ZG | Stock Option (Right to Buy) | D | 10,63 | -29.406 | 0 | |||||
| 2017-06-02 | 2017-06-01 | 4 | Bohutinsky Amy | Z AND ZG | Class C Capital Stock | D | 43,6077 | -29.406 | -1.282 | 0 | ||||
| 2017-06-02 | 2017-06-01 | 4 | Bohutinsky Amy | Z AND ZG | Class C Capital Stock | D | 10,6252 | 29.406 | 312 | 29.406 | ||||
| 2017-05-30 | 2017-05-26 | 4 | Rascoff Spencer M | Z AND ZG | Stock Option (Right to Buy) | D | 1,13 | -7.000 | 0 | |||||
| 2017-05-30 | 2017-05-26 | 4 | Rascoff Spencer M | Z AND ZG | Stock Option (Right to Buy) | D | 1,36 | -7.900 | 88.254 | |||||
| 2017-05-30 | 2017-05-26 | 4 | Rascoff Spencer M | Z AND ZG | Stock Option (Right to Buy) | D | 0,98 | -2.650 | 0 | |||||
| 2017-05-30 | 2017-05-26 | 4 | Rascoff Spencer M | Z AND ZG | Stock Option (Right to Buy) | D | 1,18 | -4.850 | 43.227 | |||||
| 2017-05-30 | 2017-05-26 | 4 | Rascoff Spencer M | Z AND ZG | Class C Capital Stock | D | 43,1080 | -14.900 | -642 | 12.000 | ||||
| 2017-05-30 | 2017-05-26 | 4 | Rascoff Spencer M | Z AND ZG | Class C Capital Stock | D | 1,1319 | 7.000 | 8 | 26.900 | ||||
| 2017-05-30 | 2017-05-26 | 4 | Rascoff Spencer M | Z AND ZG | Class C Capital Stock | D | 1,3559 | 7.900 | 11 | 19.900 | ||||
| 2017-05-30 | 2017-05-26 | 4 | Rascoff Spencer M | Z AND ZG | Class A Common Stock | D | 43,4763 | -7.500 | -326 | 0 | ||||
| 2017-05-30 | 2017-05-26 | 4 | Rascoff Spencer M | Z AND ZG | Class A Common Stock | D | 0,9811 | 2.650 | 3 | 7.500 | ||||
| 2017-05-30 | 2017-05-26 | 4 | Rascoff Spencer M | Z AND ZG | Class A Common Stock | D | 1,1752 | 4.850 | 6 | 4.850 | ||||
| 2017-05-30 | 2017-05-25 | 4 | Rascoff Spencer M | Z AND ZG | Stock Option (Right to Buy) | D | 1,13 | -14.900 | 7.000 | |||||
| 2017-05-30 | 2017-05-25 | 4 | Rascoff Spencer M | Z AND ZG | Stock Option (Right to Buy) | D | 0,98 | -7.500 | 2.650 | |||||
| 2017-05-30 | 2017-05-25 | 4 | Rascoff Spencer M | Z AND ZG | Class C Capital Stock | D | 43,3954 | -14.900 | -647 | 12.000 | ||||
| 2017-05-30 | 2017-05-25 | 4 | Rascoff Spencer M | Z AND ZG | Class C Capital Stock | D | 1,1319 | 14.900 | 17 | 26.900 | ||||
| 2017-05-30 | 2017-05-25 | 4 | Rascoff Spencer M | Z AND ZG | Class A Common Stock | D | 43,7306 | -7.500 | -328 | 0 | ||||
| 2017-05-30 | 2017-05-25 | 4 | Rascoff Spencer M | Z AND ZG | Class A Common Stock | D | 0,9811 | 7.500 | 7 | 7.500 | ||||
| 2017-05-25 | 2017-05-24 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 42,8582 | -3.501 | -150 | 1.168.164 | ||||
| 2017-05-25 | 2017-05-24 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 43,6179 | -999 | -44 | 1.171.665 | ||||
| 2017-05-25 | 2017-05-24 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 42,9323 | -11.699 | -502 | 4.538.808 | ||||
| 2017-05-25 | 2017-05-24 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 43,6074 | -1.901 | -83 | 4.550.507 | ||||
| 2017-05-25 | 2017-05-23 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 41,8870 | -3.398 | -142 | 1.172.664 | ||||
| 2017-05-25 | 2017-05-23 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 42,3813 | -1.102 | -47 | 1.176.062 | ||||
| 2017-05-25 | 2017-05-23 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 41,6595 | -6.800 | -283 | 4.552.408 | ||||
| 2017-05-25 | 2017-05-23 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 42,3563 | -6.800 | -288 | 4.559.208 | ||||
| 2017-05-19 | 2017-05-18 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 41,1600 | -1.683 | -69 | 105.374 | ||||
| 2017-05-19 | 2017-05-18 | 4 | Levine Paul M. | Z AND ZG | Class C Capital Stock | D | 41,1541 | -4.562 | -188 | 87.861 | ||||
| 2017-05-19 | 2017-05-18 | 4 | Levine Paul M. | Z AND ZG | Class A Common Stock | D | 41,1511 | -2.105 | -87 | 39.749 | ||||
| 2017-05-19 | 2017-05-17 | 4 | Levine Paul M. | Z AND ZG | Restricted Stock Units | D | 0,00 | -1.328 | 9.298 | |||||
| 2017-05-19 | 2017-05-17 | 4 | Levine Paul M. | Z AND ZG | Restricted Stock Units | D | 0,00 | -2.090 | 14.644 | |||||
| 2017-05-19 | 2017-05-17 | 4 | Levine Paul M. | Z AND ZG | Restricted Stock Units | D | 0,00 | -664 | 4.649 | |||||
| 2017-05-19 | 2017-05-17 | 4 | Levine Paul M. | Z AND ZG | Restricted Stock Units | D | 0,00 | -1.045 | 7.322 | |||||
| 2017-05-19 | 2017-05-17 | 4 | Levine Paul M. | Z AND ZG | Class C Capital Stock | D | 1.328 | 92.423 | ||||||
| 2017-05-19 | 2017-05-17 | 4 | Levine Paul M. | Z AND ZG | Class C Capital Stock | D | 2.090 | 91.095 | ||||||
| 2017-05-19 | 2017-05-17 | 4 | Levine Paul M. | Z AND ZG | Class A Common Stock | D | 664 | 41.854 | ||||||
| 2017-05-19 | 2017-05-17 | 4 | Levine Paul M. | Z AND ZG | Class A Common Stock | D | 1.045 | 41.190 | ||||||
| 2017-05-19 | 2017-05-18 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 41,1573 | -721 | -30 | 33.348 | ||||
| 2017-05-19 | 2017-05-18 | 4 | Schwartz Greg M | Z AND ZG | Class C Capital Stock | D | 41,1467 | -361 | -15 | 13.304 | ||||
| 2017-05-17 | 2017-05-16 | 4 | Rascoff Spencer M | Z AND ZG | Stock Option (Right to Buy) | D | 8,70 | -29.854 | 83.696 | |||||
| 2017-05-17 | 2017-05-16 | 4 | Rascoff Spencer M | Z AND ZG | Class A Common Stock | D | 43,6334 | -18.200 | -794 | 0 | ||||
| 2017-05-17 | 2017-05-16 | 4 | Rascoff Spencer M | Z AND ZG | Class A Common Stock | D | 44,4132 | -11.654 | -518 | 18.200 | ||||
| 2017-05-17 | 2017-05-16 | 4 | Rascoff Spencer M | Z AND ZG | Class A Common Stock | D | 8,7016 | 29.854 | 260 | 29.854 | ||||
| 2017-05-17 | 2017-05-15 | 4 | Rascoff Spencer M | Z AND ZG | Stock Option (Right to Buy) | D | 8,70 | -120.146 | 113.550 | |||||
| 2017-05-17 | 2017-05-15 | 4 | Rascoff Spencer M | Z AND ZG | Class A Common Stock | D | 43,3413 | -120.146 | -5.207 | 0 | ||||
| 2017-05-17 | 2017-05-15 | 4 | Rascoff Spencer M | Z AND ZG | Class A Common Stock | D | 8,7016 | 120.146 | 1.045 | 120.146 | ||||
| 2017-05-12 | 2017-05-12 | 4 | Humphries Stanley B | Z AND ZG | Stock Option (Right to Buy) | D | 12,68 | -20.918 | 0 | |||||
| 2017-05-12 | 2017-05-12 | 4 | Humphries Stanley B | Z AND ZG | Stock Option (Right to Buy) | D | 24,81 | -20.000 | 18.955 | |||||
| 2017-05-12 | 2017-05-12 | 4 | Humphries Stanley B | Z AND ZG | Class C Capital Stock | D | 42,9744 | -20.918 | -899 | 248 | ||||
| 2017-05-12 | 2017-05-12 | 4 | Humphries Stanley B | Z AND ZG | Class C Capital Stock | D | 12,6833 | 20.918 | 265 | 21.166 | ||||
| 2017-05-12 | 2017-05-12 | 4 | Humphries Stanley B | Z AND ZG | Class A Common Stock | D | 43,1680 | -20.000 | -863 | 124 | ||||
| 2017-05-12 | 2017-05-12 | 4 | Humphries Stanley B | Z AND ZG | Class A Common Stock | D | 24,8077 | 20.000 | 496 | 20.124 | ||||
| 2017-05-12 | 2017-05-11 | 4 | Humphries Stanley B | Z AND ZG | Stock Option (Right to Buy) | D | 12,68 | -25.000 | 20.918 | |||||
| 2017-05-12 | 2017-05-11 | 4 | Humphries Stanley B | Z AND ZG | Stock Option (Right to Buy) | D | 10,99 | -22.959 | 0 | |||||
| 2017-05-12 | 2017-05-11 | 4 | Humphries Stanley B | Z AND ZG | Class C Capital Stock | D | 42,8681 | -25.000 | -1.072 | 248 | ||||
| 2017-05-12 | 2017-05-11 | 4 | Humphries Stanley B | Z AND ZG | Class C Capital Stock | D | 12,6833 | 25.000 | 317 | 25.248 | ||||
| 2017-05-12 | 2017-05-11 | 4 | Humphries Stanley B | Z AND ZG | Class A Common Stock | D | 43,1071 | -22.959 | -990 | 124 | ||||
| 2017-05-12 | 2017-05-11 | 4 | Humphries Stanley B | Z AND ZG | Class A Common Stock | D | 10,9934 | 22.959 | 252 | 23.083 | ||||
| 2017-05-12 | 2017-05-10 | 4 | Humphries Stanley B | Z AND ZG | Stock Option (Right to Buy) | D | 10,63 | -13.500 | 0 | |||||
| 2017-05-12 | 2017-05-10 | 4 | Humphries Stanley B | Z AND ZG | Stock Option (Right to Buy) | D | 1,36 | -6.658 | 0 | |||||
| 2017-05-12 | 2017-05-10 | 4 | Humphries Stanley B | Z AND ZG | Stock Option (Right to Buy) | D | 9,21 | -6.750 | 0 | |||||
| 2017-05-12 | 2017-05-10 | 4 | Humphries Stanley B | Z AND ZG | Stock Option (Right to Buy) | D | 1,18 | -3.329 | 0 | |||||
| 2017-05-12 | 2017-05-10 | 4 | Humphries Stanley B | Z AND ZG | Class C Capital Stock | D | 42,9703 | -20.158 | -866 | 248 | ||||
| 2017-05-12 | 2017-05-10 | 4 | Humphries Stanley B | Z AND ZG | Class C Capital Stock | D | 1,3559 | 6.658 | 9 | 20.406 | ||||
| 2017-05-12 | 2017-05-10 | 4 | Humphries Stanley B | Z AND ZG | Class C Capital Stock | D | 10,6252 | 13.500 | 143 | 13.748 | ||||
| 2017-05-12 | 2017-05-10 | 4 | Humphries Stanley B | Z AND ZG | Class A Common Stock | D | 43,0454 | -10.079 | -434 | 124 | ||||
| 2017-05-12 | 2017-05-10 | 4 | Humphries Stanley B | Z AND ZG | Class A Common Stock | D | 1,1752 | 3.329 | 4 | 10.203 | ||||
| 2017-05-12 | 2017-05-10 | 4 | Humphries Stanley B | Z AND ZG | Class A Common Stock | D | 9,2095 | 6.750 | 62 | 6.874 | ||||
| 2017-05-11 | 2017-05-11 | 4 | BARTON RICHARD N | Z AND ZG | Class C Capital Stock | D | 42,8233 | -100.000 | -4.282 | 6.545.645 | ||||
| 2017-05-11 | 2017-05-10 | 4 | BARTON RICHARD N | Z AND ZG | Class C Capital Stock | D | 42,8468 | -90.000 | -3.856 | 6.645.645 | ||||
| 2017-05-11 | 2017-05-09 | 4 | BARTON RICHARD N | Z AND ZG | Class C Capital Stock | D | 42,7012 | -59.900 | -2.558 | 6.735.645 | ||||
| 2017-05-11 | 2017-05-09 | 4 | BARTON RICHARD N | Z AND ZG | Class C Capital Stock | D | 43,2900 | -100 | -4 | 6.795.545 | ||||
| 2017-05-11 | 2017-05-09 | 4 | Levine Paul M. | Z AND ZG | Stock Option (Right to Buy) | D | 30,37 | -67.010 | 24.890 | |||||
| 2017-05-11 | 2017-05-09 | 4 | Levine Paul M. | Z AND ZG | Stock Option (Right to Buy) | D | 22,41 | -21.249 | 63.750 | |||||
| 2017-05-11 | 2017-05-09 | 4 | Levine Paul M. | Z AND ZG | Stock Option (Right to Buy) | D | 3,37 | -73.088 | 0 | |||||
| 2017-05-11 | 2017-05-09 | 4 | Levine Paul M. | Z AND ZG | Stock Option (Right to Buy) | D | 35,18 | -14.880 | 11.578 | |||||
| 2017-05-11 | 2017-05-09 | 4 | Levine Paul M. | Z AND ZG | Stock Option (Right to Buy) | D | 21,16 | -13.320 | 0 | |||||
| 2017-05-11 | 2017-05-09 | 4 | Levine Paul M. | Z AND ZG | Stock Option (Right to Buy) | D | 37,94 | -5.312 | 5.313 | |||||
| 2017-05-11 | 2017-05-09 | 4 | Levine Paul M. | Z AND ZG | Stock Option (Right to Buy) | D | 26,32 | -33.505 | 12.445 | |||||
| 2017-05-11 | 2017-05-09 | 4 | Levine Paul M. | Z AND ZG | Stock Option (Right to Buy) | D | 30,49 | -7.440 | 5.789 | |||||
| 2017-05-11 | 2017-05-09 | 4 | Levine Paul M. | Z AND ZG | Stock Option (Right to Buy) | D | 18,34 | -6.660 | 0 | |||||
| 2017-05-11 | 2017-05-09 | 4 | Levine Paul M. | Z AND ZG | Stock Option (Right to Buy) | D | 37,94 | -10.416 | 39.584 | |||||
| 2017-05-11 | 2017-05-09 | 4 | Levine Paul M. | Z AND ZG | Stock Option (Right to Buy) | D | 2,92 | -36.544 | 0 | |||||
| 2017-05-11 | 2017-05-09 | 4 | Levine Paul M. | Z AND ZG | Class C Capital Stock | D | 42,7387 | -187.147 | -7.998 | 89.005 | ||||
| 2017-05-11 | 2017-05-09 | 4 | Levine Paul M. | Z AND ZG | Class C Capital Stock | D | 43,2644 | -2.400 | -104 | 276.152 | ||||
| 2017-05-11 | 2017-05-09 | 4 | Levine Paul M. | Z AND ZG | Class C Capital Stock | D | 21,1597 | 13.320 | 282 | 278.552 | ||||
| 2017-05-11 | 2017-05-09 | 4 | Levine Paul M. | Z AND ZG | Class C Capital Stock | D | 35,1755 | 14.880 | 523 | 265.232 | ||||
| 2017-05-11 | 2017-05-09 | 4 | Levine Paul M. | Z AND ZG | Class C Capital Stock | D | 22,4100 | 21.249 | 476 | 250.352 | ||||
| 2017-05-11 | 2017-05-09 | 4 | Levine Paul M. | Z AND ZG | Class C Capital Stock | D | 30,3652 | 67.010 | 2.035 | 229.103 | ||||
| 2017-05-11 | 2017-05-09 | 4 | Levine Paul M. | Z AND ZG | Class C Capital Stock | D | 3,3731 | 73.088 | 247 | 162.093 | ||||
| 2017-05-11 | 2017-05-09 | 4 | Levine Paul M. | Z AND ZG | Class A Common Stock | D | 42,6909 | -97.394 | -4.158 | 40.145 | ||||
| 2017-05-11 | 2017-05-09 | 4 | Levine Paul M. | Z AND ZG | Class A Common Stock | D | 43,3310 | -2.483 | -108 | 137.539 | ||||
| 2017-05-11 | 2017-05-09 | 4 | Levine Paul M. | Z AND ZG | Class A Common Stock | D | 37,9417 | 5.312 | 202 | 140.022 | ||||
| 2017-05-11 | 2017-05-09 | 4 | Levine Paul M. | Z AND ZG | Class A Common Stock | D | 18,3404 | 6.660 | 122 | 134.710 | ||||
| 2017-05-11 | 2017-05-09 | 4 | Levine Paul M. | Z AND ZG | Class A Common Stock | D | 30,4888 | 7.440 | 227 | 128.050 | ||||
| 2017-05-11 | 2017-05-09 | 4 | Levine Paul M. | Z AND ZG | Class A Common Stock | D | 37,9417 | 10.416 | 395 | 120.610 | ||||
| 2017-05-11 | 2017-05-09 | 4 | Levine Paul M. | Z AND ZG | Class A Common Stock | D | 26,3194 | 33.505 | 882 | 110.194 | ||||
| 2017-05-11 | 2017-05-09 | 4 | Levine Paul M. | Z AND ZG | Class A Common Stock | D | 2,9237 | 36.544 | 107 | 76.689 | ||||
| 2017-05-11 | 2017-05-10 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 42,8993 | -42.875 | -1.839 | 34.069 | ||||
| 2017-05-11 | 2017-05-10 | 4 | Beitel David A. | Z AND ZG | Class A Common Stock | D | 43,0086 | -568 | -24 | 4 | ||||
| 2017-05-11 | 2017-05-09 | 4 | Beitel David A. | Z AND ZG | Stock Option (Right to Buy) | D | 26,06 | -24.999 | 125.001 | |||||
| 2017-05-11 | 2017-05-09 | 4 | Beitel David A. | Z AND ZG | Stock Option (Right to Buy) | D | 20,17 | -5.000 | 1.668 | |||||
| 2017-05-11 | 2017-05-09 | 4 | Beitel David A. | Z AND ZG | Stock Option (Right to Buy) | D | 22,41 | -7.500 | 22.500 | |||||
| 2017-05-11 | 2017-05-09 | 4 | Beitel David A. | Z AND ZG | Stock Option (Right to Buy) | D | 12,68 | -5.376 | 0 | |||||
| 2017-05-11 | 2017-05-09 | 4 | Beitel David A. | Z AND ZG | Stock Option (Right to Buy) | D | 17,49 | -2.500 | 834 | |||||
| 2017-05-11 | 2017-05-09 | 4 | Beitel David A. | Z AND ZG | Stock Option (Right to Buy) | D | 24,81 | -38.823 | 8.960 | |||||
| 2017-05-11 | 2017-05-09 | 4 | Beitel David A. | Z AND ZG | Stock Option (Right to Buy) | D | 10,99 | -2.688 | 0 | |||||
| 2017-05-11 | 2017-05-09 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 20,1743 | 5.000 | 101 | 76.944 | ||||
| 2017-05-11 | 2017-05-09 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 12,6833 | 5.376 | 68 | 71.944 | ||||
| 2017-05-11 | 2017-05-09 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 22,4100 | 7.500 | 168 | 66.568 | ||||
| 2017-05-11 | 2017-05-09 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 26,0600 | 24.999 | 651 | 59.068 | ||||
| 2017-05-11 | 2017-05-09 | 4 | Beitel David A. | Z AND ZG | Class A Common Stock | D | 42,6777 | -42.243 | -1.803 | 572 | ||||
| 2017-05-11 | 2017-05-09 | 4 | Beitel David A. | Z AND ZG | Class A Common Stock | D | 43,2625 | -1.200 | -52 | 42.815 | ||||
| 2017-05-11 | 2017-05-09 | 4 | Beitel David A. | Z AND ZG | Class A Common Stock | D | 17,4863 | 2.500 | 44 | 44.015 | ||||
| 2017-05-11 | 2017-05-09 | 4 | Beitel David A. | Z AND ZG | Class A Common Stock | D | 10,9934 | 2.688 | 30 | 41.515 | ||||
| 2017-05-11 | 2017-05-09 | 4 | Beitel David A. | Z AND ZG | Class A Common Stock | D | 24,8077 | 38.823 | 963 | 38.827 | ||||
| 2017-05-11 | 2017-05-09 | 4 | Rascoff Spencer M | Z AND ZG | Stock Option (Right to Buy) | D | 10,63 | -39.102 | 0 | |||||
| 2017-05-11 | 2017-05-09 | 4 | Rascoff Spencer M | Z AND ZG | Stock Option (Right to Buy) | D | 8,70 | -116.347 | 233.696 | |||||
| 2017-05-11 | 2017-05-09 | 4 | Rascoff Spencer M | Z AND ZG | Stock Option (Right to Buy) | D | 9,21 | -19.551 | 0 | |||||
| 2017-05-11 | 2017-05-09 | 4 | Rascoff Spencer M | Z AND ZG | Class C Capital Stock | D | 42,7085 | -39.102 | -1.670 | 12.000 | ||||
| 2017-05-11 | 2017-05-09 | 4 | Rascoff Spencer M | Z AND ZG | Class C Capital Stock | D | 10,6252 | 39.102 | 415 | 51.102 | ||||
| 2017-05-11 | 2017-05-09 | 4 | Rascoff Spencer M | Z AND ZG | Class A Common Stock | D | 42,6624 | -135.898 | -5.798 | 0 | ||||
| 2017-05-11 | 2017-05-09 | 4 | Rascoff Spencer M | Z AND ZG | Class A Common Stock | D | 9,2096 | 19.551 | 180 | 135.898 | ||||
| 2017-05-11 | 2017-05-09 | 4 | Rascoff Spencer M | Z AND ZG | Class A Common Stock | D | 8,7016 | 116.347 | 1.012 | 116.347 | ||||
| 2017-05-11 | 2017-05-10 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 42,9384 | -150.000 | -6.441 | 4.566.008 | ||||
| 2017-05-11 | 2017-05-09 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 42,7506 | -49.900 | -2.133 | 4.716.008 | ||||
| 2017-05-11 | 2017-05-09 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 43,2900 | -100 | -4 | 4.765.908 | ||||
| 2017-05-11 | 2017-05-09 | 4 | Philips Kathleen | Z AND ZG | Stock Option (Right to Buy) | D | 10,63 | -13.000 | 0 | |||||
| 2017-05-11 | 2017-05-09 | 4 | Philips Kathleen | Z AND ZG | Stock Option (Right to Buy) | D | 1,36 | -802 | 0 | |||||
| 2017-05-11 | 2017-05-09 | 4 | Philips Kathleen | Z AND ZG | Stock Option (Right to Buy) | D | 12,68 | -5.000 | 81.000 | |||||
| 2017-05-11 | 2017-05-09 | 4 | Philips Kathleen | Z AND ZG | Stock Option (Right to Buy) | D | 9,21 | -6.500 | 0 | |||||
| 2017-05-11 | 2017-05-09 | 4 | Philips Kathleen | Z AND ZG | Stock Option (Right to Buy) | D | 1,18 | -401 | 0 | |||||
| 2017-05-11 | 2017-05-09 | 4 | Philips Kathleen | Z AND ZG | Stock Option (Right to Buy) | D | 10,99 | -2.500 | 40.500 | |||||
| 2017-05-11 | 2017-05-09 | 4 | Philips Kathleen | Z AND ZG | Class C Capital Stock | D | 42,8158 | -18.802 | -805 | 3.780 | ||||
| 2017-05-11 | 2017-05-09 | 4 | Philips Kathleen | Z AND ZG | Class C Capital Stock | D | 1,3559 | 802 | 1 | 22.582 | ||||
| 2017-05-11 | 2017-05-09 | 4 | Philips Kathleen | Z AND ZG | Class C Capital Stock | D | 12,6833 | 5.000 | 63 | 21.780 | ||||
| 2017-05-11 | 2017-05-09 | 4 | Philips Kathleen | Z AND ZG | Class C Capital Stock | D | 10,6252 | 13.000 | 138 | 16.780 | ||||
| 2017-05-11 | 2017-05-09 | 4 | Philips Kathleen | Z AND ZG | Class A Common Stock | D | 42,7448 | -9.401 | -402 | 1.890 | ||||
| 2017-05-11 | 2017-05-09 | 4 | Philips Kathleen | Z AND ZG | Class A Common Stock | D | 1,1752 | 401 | 0 | 11.291 | ||||
| 2017-05-11 | 2017-05-09 | 4 | Philips Kathleen | Z AND ZG | Class A Common Stock | D | 10,9934 | 2.500 | 27 | 10.890 | ||||
| 2017-05-11 | 2017-05-09 | 4 | Philips Kathleen | Z AND ZG | Class A Common Stock | D | 9,2095 | 6.500 | 60 | 8.390 | ||||
| 2017-05-11 | 2017-05-09 | 4 | Stephenson Gordon Sheridan | Z AND ZG | Stock Option (Right to Buy) | D | 1,13 | -4.792 | 0 | |||||
| 2017-05-11 | 2017-05-09 | 4 | Stephenson Gordon Sheridan | Z AND ZG | Stock Option (Right to Buy) | D | 0,98 | -2.396 | 0 | |||||
| 2017-05-11 | 2017-05-09 | 4 | Stephenson Gordon Sheridan | Z AND ZG | Class C Capital Stock | D | 42,8015 | -4.792 | -205 | 2.000 | ||||
| 2017-05-11 | 2017-05-09 | 4 | Stephenson Gordon Sheridan | Z AND ZG | Class C Capital Stock | D | 1,1319 | 4.792 | 5 | 6.792 | ||||
| 2017-05-11 | 2017-05-09 | 4 | Stephenson Gordon Sheridan | Z AND ZG | Class A Common Stock | D | 42,7860 | -2.396 | -103 | 1.000 | ||||
| 2017-05-11 | 2017-05-09 | 4 | Stephenson Gordon Sheridan | Z AND ZG | Class A Common Stock | D | 0,9811 | 2.396 | 2 | 3.396 | ||||
| 2017-05-02 | 2017-05-01 | 4 | Schwartz Greg M | Z AND ZG | Stock Option (Right to Buy) | D | 1,13 | -3.750 | 2.392 | |||||
| 2017-05-02 | 2017-05-01 | 4 | Schwartz Greg M | Z AND ZG | Class C Capital Stock | D | 39,4000 | -3.750 | -148 | 13.665 | ||||
| 2017-05-02 | 2017-05-01 | 4 | Schwartz Greg M | Z AND ZG | Class C Capital Stock | D | 1,1319 | 3.750 | 4 | 17.415 | ||||
| 2017-04-28 | 2017-04-27 | 4 | Bohutinsky Amy | Z AND ZG | Stock Option (Right to Buy) | D | 10,63 | -6.594 | 29.406 | |||||
| 2017-04-28 | 2017-04-27 | 4 | Bohutinsky Amy | Z AND ZG | Class C Capital Stock | D | 40,0086 | -6.594 | -264 | 0 | ||||
| 2017-04-28 | 2017-04-27 | 4 | Bohutinsky Amy | Z AND ZG | Class C Capital Stock | D | 10,6252 | 6.594 | 70 | 6.594 | ||||
| 2017-04-27 | 2017-04-27 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 39,5301 | -4.500 | -178 | 1.177.164 | ||||
| 2017-04-27 | 2017-04-27 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 39,4728 | -11.700 | -462 | 4.766.008 | ||||
| 2017-04-27 | 2017-04-27 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 39,8963 | -1.900 | -76 | 4.777.708 | ||||
| 2017-04-27 | 2017-04-26 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 38,1706 | -9.000 | -344 | 1.181.664 | ||||
| 2017-04-27 | 2017-04-26 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 38,1691 | -27.200 | -1.038 | 4.779.608 | ||||
| 2017-04-12 | 2017-04-11 | 4 | Rascoff Spencer M | Z AND ZG | Stock Option (Right to Buy) | D | 1,13 | -14.900 | 21.900 | |||||
| 2017-04-12 | 2017-04-11 | 4 | Rascoff Spencer M | Z AND ZG | Stock Option (Right to Buy) | D | 0,98 | -7.500 | 10.150 | |||||
| 2017-04-12 | 2017-04-11 | 4 | Rascoff Spencer M | Z AND ZG | Class C Capital Stock | D | 34,4550 | -14.900 | -513 | 12.000 | ||||
| 2017-04-12 | 2017-04-11 | 4 | Rascoff Spencer M | Z AND ZG | Class C Capital Stock | D | 1,1319 | 14.900 | 17 | 26.900 | ||||
| 2017-04-12 | 2017-04-11 | 4 | Rascoff Spencer M | Z AND ZG | Class A Common Stock | D | 34,3702 | -7.500 | -258 | 0 | ||||
| 2017-04-12 | 2017-04-11 | 4 | Rascoff Spencer M | Z AND ZG | Class A Common Stock | D | 0,9811 | 7.500 | 7 | 7.500 | ||||
| 2017-04-12 | 2017-04-10 | 4 | Rascoff Spencer M | Z AND ZG | Stock Option (Right to Buy) | D | 1,13 | -14.900 | 36.800 | |||||
| 2017-04-12 | 2017-04-10 | 4 | Rascoff Spencer M | Z AND ZG | Stock Option (Right to Buy) | D | 0,98 | -7.500 | 17.650 | |||||
| 2017-04-12 | 2017-04-10 | 4 | Rascoff Spencer M | Z AND ZG | Class C Capital Stock | D | 34,4882 | -14.900 | -514 | 12.000 | ||||
| 2017-04-12 | 2017-04-10 | 4 | Rascoff Spencer M | Z AND ZG | Class C Capital Stock | D | 1,1319 | 14.900 | 17 | 26.900 | ||||
| 2017-04-12 | 2017-04-10 | 4 | Rascoff Spencer M | Z AND ZG | Class A Common Stock | D | 34,5464 | -7.500 | -259 | 0 | ||||
| 2017-04-12 | 2017-04-10 | 4 | Rascoff Spencer M | Z AND ZG | Class A Common Stock | D | 0,9811 | 7.500 | 7 | 7.500 | ||||
| 2017-04-04 | 2017-04-03 | 4 | Schwartz Greg M | Z AND ZG | Stock Option (Right to Buy) | D | 1,13 | -3.750 | 6.142 | |||||
| 2017-04-04 | 2017-04-03 | 4 | Schwartz Greg M | Z AND ZG | Class C Capital Stock | D | 33,5900 | -3.750 | -126 | 13.665 | ||||
| 2017-04-04 | 2017-04-03 | 4 | Schwartz Greg M | Z AND ZG | Class C Capital Stock | D | 1,1319 | 3.750 | 4 | 17.415 | ||||
| 2017-04-03 | 2017-03-27 | 4/A | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 33,7521 | -10.341 | -349 | 110.693 | ||||
| 2017-04-03 | 2017-03-27 | 4/A | Samuelson Errol G | Z AND ZG | Class A Common Stock | D | 33,4808 | -2.175 | -73 | 37.078 | ||||
| 2017-04-03 | 2017-03-26 | 4/A | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 10.234 | 121.034 | ||||||
| 2017-03-27 | 2017-03-27 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 33,4808 | -2.175 | -73 | 118.859 | ||||
| 2017-03-27 | 2017-03-27 | 4 | Samuelson Errol G | Z AND ZG | Class A Common Stock | D | 33,7521 | -10.341 | -349 | 28.912 | ||||
| 2017-03-27 | 2017-03-26 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 10.234 | 121.034 | ||||||
| 2017-03-23 | 2017-03-22 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 35,2714 | -4.500 | -159 | 1.190.664 | ||||
| 2017-03-23 | 2017-03-22 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 35,2706 | -13.600 | -480 | 4.806.808 | ||||
| 2017-03-16 | 2017-03-15 | 4 | Rascoff Spencer M | Z AND ZG | Stock Option (Right to Buy) | D | 1,13 | -14.900 | 51.700 | |||||
| 2017-03-16 | 2017-03-15 | 4 | Rascoff Spencer M | Z AND ZG | Stock Option (Right to Buy) | D | 0,98 | -7.500 | 25.150 | |||||
| 2017-03-16 | 2017-03-15 | 4 | Rascoff Spencer M | Z AND ZG | Class C Capital Stock | D | 36,2126 | -14.900 | -540 | 12.000 | ||||
| 2017-03-16 | 2017-03-15 | 4 | Rascoff Spencer M | Z AND ZG | Class C Capital Stock | D | 1,1319 | 14.900 | 17 | 26.900 | ||||
| 2017-03-16 | 2017-03-15 | 4 | Rascoff Spencer M | Z AND ZG | Class A Common Stock | D | 35,8908 | -7.500 | -269 | 0 | ||||
| 2017-03-16 | 2017-03-15 | 4 | Rascoff Spencer M | Z AND ZG | Class A Common Stock | D | 0,9811 | 7.500 | 7 | 7.500 | ||||
| 2017-03-16 | 2017-03-14 | 4 | Rascoff Spencer M | Z AND ZG | Stock Option (Right to Buy) | D | 1,13 | -14.900 | 66.600 | |||||
| 2017-03-16 | 2017-03-14 | 4 | Rascoff Spencer M | Z AND ZG | Stock Option (Right to Buy) | D | 0,98 | -7.500 | 32.650 | |||||
| 2017-03-16 | 2017-03-14 | 4 | Rascoff Spencer M | Z AND ZG | Class C Capital Stock | D | 35,6399 | -14.900 | -531 | 12.000 | ||||
| 2017-03-16 | 2017-03-14 | 4 | Rascoff Spencer M | Z AND ZG | Class C Capital Stock | D | 1,1319 | 14.900 | 17 | 26.900 | ||||
| 2017-03-16 | 2017-03-14 | 4 | Rascoff Spencer M | Z AND ZG | Class A Common Stock | D | 35,2015 | -7.500 | -264 | 0 | ||||
| 2017-03-16 | 2017-03-14 | 4 | Rascoff Spencer M | Z AND ZG | Class A Common Stock | D | 0,9811 | 7.500 | 7 | 7.500 | ||||
| 2017-03-09 | 2017-03-07 | 4 | Rascoff Spencer M | Z AND ZG | Stock Option (Right to Buy) | D | 35,16 | 477.000 | 477.000 | |||||
| 2017-03-09 | 2017-03-07 | 4 | Bohutinsky Amy | Z AND ZG | Stock Option (Right to Buy) | D | 35,16 | 163.980 | 163.980 | |||||
| 2017-03-09 | 2017-03-07 | 4 | Beitel David A. | Z AND ZG | Stock Option (Right to Buy) | D | 35,16 | 81.990 | 81.990 | |||||
| 2017-03-09 | 2017-03-07 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 27.330 | 34.069 | ||||||
| 2017-03-09 | 2017-03-07 | 4 | Schwartz Greg M | Z AND ZG | Stock Option (Right to Buy) | D | 35,16 | 122.985 | 122.985 | |||||
| 2017-03-09 | 2017-03-07 | 4 | Schwartz Greg M | Z AND ZG | Class C Capital Stock | D | 13.665 | 13.665 | ||||||
| 2017-03-09 | 2017-03-07 | 4 | Philips Kathleen | Z AND ZG | Stock Option (Right to Buy) | D | 35,16 | 163.980 | 163.980 | |||||
| 2017-03-09 | 2017-03-07 | 4 | Frink Lloyd D | Z AND ZG | Stock Option (Right to Buy) | D | 35,16 | 163.980 | 163.980 | |||||
| 2017-03-09 | 2017-03-07 | 4 | BARTON RICHARD N | Z AND ZG | Stock Option (Right to Buy) | D | 35,16 | 163.980 | 163.980 | |||||
| 2017-03-09 | 2017-03-07 | 4 | Humphries Stanley B | Z AND ZG | Stock Option (Right to Buy) | D | 35,16 | 163.980 | 163.980 | |||||
| 2017-03-09 | 2017-03-07 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 24.050 | 110.800 | ||||||
| 2017-03-09 | 2017-03-07 | 4 | Levine Paul M. | Z AND ZG | Stock Option (Right to Buy) | D | 35,16 | 36.075 | 36.075 | |||||
| 2017-03-09 | 2017-03-07 | 4 | Levine Paul M. | Z AND ZG | Class C Capital Stock | D | 12.025 | 89.005 | ||||||
| 2017-03-03 | 2017-03-01 | 4 | HOAG JAY C | Z AND ZG | Stock Option (right to buy) | D | 35,39 | 13.071 | 13.071 | |||||
| 2017-03-03 | 2017-03-01 | 4 | HOAG JAY C | Z AND ZG | Stock Option (right to buy) | D | 35,39 | 9.803 | 9.803 | |||||
| 2017-03-02 | 2017-03-01 | 4 | Schwartz Greg M | Z AND ZG | Stock Option (Right to Buy) | D | 1,13 | -3.750 | 9.892 | |||||
| 2017-03-02 | 2017-03-01 | 4 | Schwartz Greg M | Z AND ZG | Class C Capital Stock | D | 34,1200 | -3.750 | -128 | 0 | ||||
| 2017-03-02 | 2017-03-01 | 4 | Schwartz Greg M | Z AND ZG | Class C Capital Stock | D | 1,1319 | 3.750 | 4 | 3.750 | ||||
| 2017-03-02 | 2017-03-01 | 4 | Stephenson Gordon Sheridan | Z AND ZG | Stock Option (Right to Buy) | D | 35,39 | 13.071 | 13.071 | |||||
| 2017-03-02 | 2017-03-01 | 4 | Stephenson Gordon Sheridan | Z AND ZG | Stock Option (Right to Buy) | D | 35,39 | 9.803 | 9.803 | |||||
| 2017-03-02 | 2017-03-01 | 4 | Underwood April | Z AND ZG | Stock Option (Right to Buy) | D | 35,39 | 13.071 | 13.071 | |||||
| 2017-03-02 | 2017-03-01 | 4 | Flint Peter | Z AND ZG | Stock Option (Right to Buy) | D | 35,39 | 13.071 | 13.071 | |||||
| 2017-03-02 | 2017-03-01 | 4 | Flint Peter | Z AND ZG | Stock Option (Right to Buy) | D | 35,39 | 9.803 | 9.803 | |||||
| 2017-03-02 | 2017-03-01 | 4 | MAFFEI GREGORY B | Z AND ZG | Stock Option (Right to Buy) | D | 35,39 | 13.071 | 13.071 | |||||
| 2017-03-02 | 2017-03-01 | 4 | MAFFEI GREGORY B | Z AND ZG | Stock Option (Right to Buy) | D | 35,39 | 9.803 | 9.803 | |||||
| 2017-03-02 | 2017-03-01 | 4 | BLACHFORD ERIK C | Z AND ZG | Stock Option (Right to Buy) | D | 35,39 | 13.071 | 13.071 | |||||
| 2017-03-02 | 2017-03-01 | 4 | BLACHFORD ERIK C | Z AND ZG | Stock Option (Right to Buy) | D | 35,39 | 9.803 | 9.803 | |||||
| 2017-02-24 | 2017-02-24 | 4 | Rascoff Spencer M | Z AND ZG | Stock Option (Right to Buy) | D | 1,13 | -14.900 | 81.500 | |||||
| 2017-02-24 | 2017-02-24 | 4 | Rascoff Spencer M | Z AND ZG | Stock Option (Right to Buy) | D | 0,98 | -7.500 | 40.150 | |||||
| 2017-02-24 | 2017-02-24 | 4 | Rascoff Spencer M | Z AND ZG | Class C Capital Stock | D | 35,0921 | -14.900 | -523 | 12.000 | ||||
| 2017-02-24 | 2017-02-24 | 4 | Rascoff Spencer M | Z AND ZG | Class C Capital Stock | D | 1,1319 | 14.900 | 17 | 26.900 | ||||
| 2017-02-24 | 2017-02-24 | 4 | Rascoff Spencer M | Z AND ZG | Class A Common Stock | D | 34,4560 | -7.500 | -258 | 0 | ||||
| 2017-02-24 | 2017-02-24 | 4 | Rascoff Spencer M | Z AND ZG | Class A Common Stock | D | 0,9811 | 7.500 | 7 | 7.500 | ||||
| 2017-02-24 | 2017-02-23 | 4 | Rascoff Spencer M | Z AND ZG | Stock Option (Right to Buy) | D | 1,13 | -14.900 | 96.400 | |||||
| 2017-02-24 | 2017-02-23 | 4 | Rascoff Spencer M | Z AND ZG | Stock Option (Right to Buy) | D | 0,98 | -7.500 | 47.650 | |||||
| 2017-02-24 | 2017-02-23 | 4 | Rascoff Spencer M | Z AND ZG | Class C Capital Stock | D | 35,2964 | -14.900 | -526 | 12.000 | ||||
| 2017-02-24 | 2017-02-23 | 4 | Rascoff Spencer M | Z AND ZG | Class C Capital Stock | D | 1,1319 | 14.900 | 17 | 26.900 | ||||
| 2017-02-24 | 2017-02-23 | 4 | Rascoff Spencer M | Z AND ZG | Class A Common Stock | D | 34,7160 | -7.500 | -260 | 0 | ||||
| 2017-02-24 | 2017-02-23 | 4 | Rascoff Spencer M | Z AND ZG | Class A Common Stock | D | 0,9811 | 7.500 | 7 | 7.500 | ||||
| 2017-02-24 | 2017-02-22 | 4 | Rascoff Spencer M | Z AND ZG | Stock Option (Right to Buy) | D | 10,04 | -103.000 | 699.086 | |||||
| 2017-02-24 | 2017-02-22 | 4 | Rascoff Spencer M | Z AND ZG | Stock Option (Right to Buy) | D | 8,70 | -51.000 | 350.043 | |||||
| 2017-02-24 | 2017-02-22 | 4 | Rascoff Spencer M | Z AND ZG | Class C Capital Stock | D | 35,9264 | -103.000 | -3.700 | 12.000 | ||||
| 2017-02-24 | 2017-02-22 | 4 | Rascoff Spencer M | Z AND ZG | Class C Capital Stock | D | 10,0392 | 103.000 | 1.034 | 115.000 | ||||
| 2017-02-24 | 2017-02-22 | 4 | Rascoff Spencer M | Z AND ZG | Class A Common Stock | D | 35,4564 | -51.000 | -1.808 | 0 | ||||
| 2017-02-24 | 2017-02-22 | 4 | Rascoff Spencer M | Z AND ZG | Class A Common Stock | D | 8,7016 | 51.000 | 444 | 51.000 | ||||
| 2017-02-21 | 2017-02-21 | 4 | Levine Paul M. | Z AND ZG | Class C Capital Stock | D | 34,9443 | -1.314 | -46 | 76.980 | ||||
| 2017-02-21 | 2017-02-21 | 4 | Levine Paul M. | Z AND ZG | Class A Common Stock | D | 34,6140 | -654 | -23 | 40.145 | ||||
| 2017-02-21 | 2017-02-17 | 4 | Levine Paul M. | Z AND ZG | Restricted Stock Units | D | 0,00 | -1.328 | 10.626 | |||||
| 2017-02-21 | 2017-02-17 | 4 | Levine Paul M. | Z AND ZG | Restricted Stock Units | D | 0,00 | -2.092 | 16.734 | |||||
| 2017-02-21 | 2017-02-17 | 4 | Levine Paul M. | Z AND ZG | Restricted Stock Units | D | 0,00 | -664 | 5.313 | |||||
| 2017-02-21 | 2017-02-17 | 4 | Levine Paul M. | Z AND ZG | Restricted Stock Units | D | 0,00 | -1.046 | 8.367 | |||||
| 2017-02-21 | 2017-02-17 | 4 | Levine Paul M. | Z AND ZG | Class C Capital Stock | D | 1.328 | 78.294 | ||||||
| 2017-02-21 | 2017-02-17 | 4 | Levine Paul M. | Z AND ZG | Class C Capital Stock | D | 2.092 | 76.966 | ||||||
| 2017-02-21 | 2017-02-17 | 4 | Levine Paul M. | Z AND ZG | Class A Common Stock | D | 664 | 40.799 | ||||||
| 2017-02-21 | 2017-02-17 | 4 | Levine Paul M. | Z AND ZG | Class A Common Stock | D | 1.046 | 40.135 | ||||||
| 2017-02-17 | 2017-02-16 | 4 | Levine Paul M. | Z AND ZG | Class C Capital Stock | D | 35,3220 | -1.465 | -52 | 74.874 | ||||
| 2017-02-17 | 2017-02-16 | 4 | Levine Paul M. | Z AND ZG | Class A Common Stock | D | 34,8207 | -1.114 | -39 | 39.089 | ||||
| 2017-02-17 | 2017-02-15 | 4 | Levine Paul M. | Z AND ZG | Restricted Stock Units | D | 0,00 | -834 | 0 | |||||
| 2017-02-17 | 2017-02-15 | 4 | Levine Paul M. | Z AND ZG | Restricted Stock Units | D | 0,00 | -417 | 0 | |||||
| 2017-02-17 | 2017-02-15 | 4 | Levine Paul M. | Z AND ZG | Class C Capital Stock | D | 834 | 76.339 | ||||||
| 2017-02-17 | 2017-02-15 | 4 | Levine Paul M. | Z AND ZG | Class A Common Stock | D | 417 | 40.203 | ||||||
| 2017-02-17 | 2017-02-16 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 35,3660 | -701 | -25 | 86.750 | ||||
| 2017-02-17 | 2017-02-16 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 35,3511 | -4.500 | -159 | 1.195.164 | ||||
| 2017-02-17 | 2017-02-16 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 35,4145 | -24.500 | -868 | 4.820.408 | ||||
| 2017-02-17 | 2017-02-16 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 35,3624 | -13.600 | -481 | 4.844.908 | ||||
| 2017-02-17 | 2017-02-16 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 36,1200 | -100 | -4 | 4.858.508 | ||||
| 2017-02-17 | 2017-02-15 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 36,0527 | -4.500 | -162 | 1.199.664 | ||||
| 2017-02-17 | 2017-02-15 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 36,1186 | -25.400 | -917 | 4.858.608 | ||||
| 2017-02-17 | 2017-02-15 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 36,0583 | -13.600 | -490 | 4.884.008 | ||||
| 2017-02-15 | 2017-02-14 | 4 | Schwartz Greg M | Z AND ZG | Stock Option (Right to Buy) | D | 1,36 | -96.508 | 0 | |||||
| 2017-02-15 | 2017-02-14 | 4 | Schwartz Greg M | Z AND ZG | Class C Capital Stock | D | 36,1627 | -96.508 | -3.490 | 0 | ||||
| 2017-02-15 | 2017-02-14 | 4 | Schwartz Greg M | Z AND ZG | Class C Capital Stock | D | 1,3559 | 96.508 | 131 | 96.508 | ||||
| 2017-02-14 | 2017-02-11 | 4 | Underwood April | Z AND ZG | Stock Option (Right to Buy) | D | 34,42 | 13.430 | 13.430 | |||||
| 2017-02-09 | 2017-02-07 | 4 | Bohutinsky Amy | Z AND ZG | Stock Option (Right to Buy) | D | 1,36 | -1.100 | 10 | |||||
| 2017-02-09 | 2017-02-07 | 4 | Bohutinsky Amy | Z AND ZG | Stock Option (Right to Buy) | D | 1,18 | -555 | 0 | |||||
| 2017-02-09 | 2017-02-07 | 4 | Bohutinsky Amy | Z AND ZG | Class C Capital Stock | D | 37,9900 | -1.100 | -42 | 0 | ||||
| 2017-02-09 | 2017-02-07 | 4 | Bohutinsky Amy | Z AND ZG | Class C Capital Stock | D | 1,3559 | 1.100 | 1 | 1.100 | ||||
| 2017-02-09 | 2017-02-07 | 4 | Bohutinsky Amy | Z AND ZG | Class A Common Stock | D | 37,9900 | -555 | -21 | 0 | ||||
| 2017-02-09 | 2017-02-07 | 4 | Bohutinsky Amy | Z AND ZG | Class A Common Stock | D | 1,1752 | 555 | 1 | 555 | ||||
| 2017-02-08 | 2016-12-07 | 5 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | -11.000 | 4.897.608 | ||||||
| 2017-02-03 | 2017-02-01 | 4 | Schwartz Greg M | Z AND ZG | Stock Option (Right to Buy) | D | 1,13 | -3.750 | 13.642 | |||||
| 2017-02-03 | 2017-02-01 | 4 | Schwartz Greg M | Z AND ZG | Class C Capital Stock | D | 35,3900 | -3.750 | -133 | 0 | ||||
| 2017-02-03 | 2017-02-01 | 4 | Schwartz Greg M | Z AND ZG | Class C Capital Stock | D | 1,1319 | 3.750 | 4 | 3.750 | ||||
| 2017-01-13 | 2017-01-12 | 4 | Rascoff Spencer M | Z AND ZG | Stock Option (Right to Buy) | D | 1,13 | -14.900 | 111.300 | |||||
| 2017-01-13 | 2017-01-12 | 4 | Rascoff Spencer M | Z AND ZG | Stock Option (Right to Buy) | D | 0,98 | -7.500 | 55.150 | |||||
| 2017-01-13 | 2017-01-12 | 4 | Rascoff Spencer M | Z AND ZG | Class C Capital Stock | D | 36,4130 | -11.600 | -422 | 12.000 | ||||
| 2017-01-13 | 2017-01-12 | 4 | Rascoff Spencer M | Z AND ZG | Class C Capital Stock | D | 36,8570 | -3.300 | -122 | 23.600 | ||||
| 2017-01-13 | 2017-01-12 | 4 | Rascoff Spencer M | Z AND ZG | Class C Capital Stock | D | 1,1319 | 14.900 | 17 | 26.900 | ||||
| 2017-01-13 | 2017-01-12 | 4 | Rascoff Spencer M | Z AND ZG | Class A Common Stock | D | 36,9505 | -6.900 | -255 | 0 | ||||
| 2017-01-13 | 2017-01-12 | 4 | Rascoff Spencer M | Z AND ZG | Class A Common Stock | D | 37,3560 | -600 | -22 | 6.900 | ||||
| 2017-01-13 | 2017-01-12 | 4 | Rascoff Spencer M | Z AND ZG | Class A Common Stock | D | 0,9811 | 7.500 | 7 | 7.500 | ||||
| 2017-01-13 | 2017-01-11 | 4 | Rascoff Spencer M | Z AND ZG | Stock Option (Right to Buy) | D | 1,13 | -14.900 | 126.200 | |||||
| 2017-01-13 | 2017-01-11 | 4 | Rascoff Spencer M | Z AND ZG | Stock Option (Right to Buy) | D | 0,98 | -7.500 | 62.650 | |||||
| 2017-01-13 | 2017-01-11 | 4 | Rascoff Spencer M | Z AND ZG | Class C Capital Stock | D | 36,0545 | -14.900 | -537 | 12.000 | ||||
| 2017-01-13 | 2017-01-11 | 4 | Rascoff Spencer M | Z AND ZG | Class C Capital Stock | D | 1,1319 | 14.900 | 17 | 26.900 | ||||
| 2017-01-13 | 2017-01-11 | 4 | Rascoff Spencer M | Z AND ZG | Class A Common Stock | D | 36,5577 | -7.500 | -274 | 0 | ||||
| 2017-01-13 | 2017-01-11 | 4 | Rascoff Spencer M | Z AND ZG | Class A Common Stock | D | 0,9811 | 7.500 | 7 | 7.500 | ||||
| 2017-01-05 | 2017-01-03 | 4 | Schwartz Greg M | Z AND ZG | Stock Option (Right to Buy) | D | 1,13 | -3.750 | 17.392 | |||||
| 2017-01-05 | 2017-01-03 | 4 | Schwartz Greg M | Z AND ZG | Class C Capital Stock | D | 36,2500 | -3.750 | -136 | 0 | ||||
| 2017-01-05 | 2017-01-03 | 4 | Schwartz Greg M | Z AND ZG | Class C Capital Stock | D | 1,1319 | 3.750 | 4 | 3.750 | ||||
| 2017-01-03 | 2016-12-27 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 37,6231 | -4.724 | -178 | 87.451 | ||||
| 2017-01-03 | 2016-12-27 | 4 | Samuelson Errol G | Z AND ZG | Class A Common Stock | D | 37,7667 | -2.372 | -90 | 39.253 | ||||
| 2016-12-16 | 2016-12-15 | 4 | Rascoff Spencer M | Z AND ZG | Stock Option (Right to Buy) | D | 1,13 | -14.900 | 141.100 | |||||
| 2016-12-16 | 2016-12-15 | 4 | Rascoff Spencer M | Z AND ZG | Stock Option (Right to Buy) | D | 0,98 | -7.500 | 70.150 | |||||
| 2016-12-16 | 2016-12-15 | 4 | Rascoff Spencer M | Z AND ZG | Class C Capital Stock | D | 38,1398 | -7.700 | -294 | 12.000 | ||||
| 2016-12-16 | 2016-12-15 | 4 | Rascoff Spencer M | Z AND ZG | Class C Capital Stock | D | 38,8169 | -3.800 | -148 | 19.700 | ||||
| 2016-12-16 | 2016-12-15 | 4 | Rascoff Spencer M | Z AND ZG | Class C Capital Stock | D | 37,3415 | -3.400 | -127 | 23.500 | ||||
| 2016-12-16 | 2016-12-15 | 4 | Rascoff Spencer M | Z AND ZG | Class C Capital Stock | D | 1,1319 | 14.900 | 17 | 26.900 | ||||
| 2016-12-16 | 2016-12-15 | 4 | Rascoff Spencer M | Z AND ZG | Class A Common Stock | D | 37,9603 | -4.400 | -167 | 0 | ||||
| 2016-12-16 | 2016-12-15 | 4 | Rascoff Spencer M | Z AND ZG | Class A Common Stock | D | 38,8495 | -3.100 | -120 | 4.400 | ||||
| 2016-12-16 | 2016-12-15 | 4 | Rascoff Spencer M | Z AND ZG | Class A Common Stock | D | 0,9811 | 7.500 | 7 | 7.500 | ||||
| 2016-12-16 | 2016-12-14 | 4 | Rascoff Spencer M | Z AND ZG | Stock Option (Right to Buy) | D | 1,13 | -14.900 | 156.000 | |||||
| 2016-12-16 | 2016-12-14 | 4 | Rascoff Spencer M | Z AND ZG | Stock Option (Right to Buy) | D | 0,98 | -7.500 | 77.650 | |||||
| 2016-12-16 | 2016-12-14 | 4 | Rascoff Spencer M | Z AND ZG | Class C Capital Stock | D | 36,5693 | -14.900 | -545 | 12.000 | ||||
| 2016-12-16 | 2016-12-14 | 4 | Rascoff Spencer M | Z AND ZG | Class C Capital Stock | D | 1,1319 | 14.900 | 17 | 26.900 | ||||
| 2016-12-16 | 2016-12-14 | 4 | Rascoff Spencer M | Z AND ZG | Class A Common Stock | D | 36,9566 | -7.500 | -277 | 0 | ||||
| 2016-12-16 | 2016-12-14 | 4 | Rascoff Spencer M | Z AND ZG | Class A Common Stock | D | 0,9811 | 7.500 | 7 | 7.500 | ||||
| 2016-12-05 | 2016-12-01 | 4 | Schwartz Greg M | Z AND ZG | Stock Option (Right to Buy) | D | 1,13 | -3.750 | 21.142 | |||||
| 2016-12-05 | 2016-12-01 | 4 | Schwartz Greg M | Z AND ZG | Class C Capital Stock | D | 35,8400 | -3.750 | -134 | 0 | ||||
| 2016-12-05 | 2016-12-01 | 4 | Schwartz Greg M | Z AND ZG | Class C Capital Stock | D | 1,1319 | 3.750 | 4 | 3.750 | ||||
| 2016-11-23 | 2016-11-22 | 4 | Humphries Stanley B | Z AND ZG | Class C Capital Stock | D | -1.978 | 248 | ||||||
| 2016-11-23 | 2016-11-22 | 4 | Humphries Stanley B | Z AND ZG | Class A Common Stock | D | -989 | 124 | ||||||
| 2016-11-18 | 2016-11-17 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 36,3580 | -792 | -29 | 92.175 | ||||
| 2016-11-18 | 2016-11-18 | 4 | Levine Paul M. | Z AND ZG | Class C Capital Stock | D | 36,1540 | -1.816 | -66 | 75.505 | ||||
| 2016-11-18 | 2016-11-18 | 4 | Levine Paul M. | Z AND ZG | Class A Common Stock | D | 35,2100 | -905 | -32 | 39.786 | ||||
| 2016-11-18 | 2016-11-17 | 4 | Levine Paul M. | Z AND ZG | Class C Capital Stock | D | 36,3610 | -2.788 | -101 | 77.321 | ||||
| 2016-11-18 | 2016-11-17 | 4 | Levine Paul M. | Z AND ZG | Class A Common Stock | D | 35,3835 | -1.377 | -49 | 40.691 | ||||
| 2016-11-18 | 2016-11-16 | 4 | Levine Paul M. | Z AND ZG | Restricted Stock Units | D | 0,00 | -832 | 834 | |||||
| 2016-11-18 | 2016-11-16 | 4 | Levine Paul M. | Z AND ZG | Restricted Stock Units | D | 0,00 | -1.328 | 11.954 | |||||
| 2016-11-18 | 2016-11-16 | 4 | Levine Paul M. | Z AND ZG | Restricted Stock Units | D | 0,00 | -2.092 | 18.826 | |||||
| 2016-11-18 | 2016-11-16 | 4 | Levine Paul M. | Z AND ZG | Restricted Stock Units | D | 0,00 | -664 | 5.977 | |||||
| 2016-11-18 | 2016-11-16 | 4 | Levine Paul M. | Z AND ZG | Restricted Stock Units | D | 0,00 | -416 | 417 | |||||
| 2016-11-18 | 2016-11-16 | 4 | Levine Paul M. | Z AND ZG | Restricted Stock Units | D | 0,00 | -1.046 | 9.413 | |||||
| 2016-11-18 | 2016-11-16 | 4 | Levine Paul M. | Z AND ZG | Class C Capital Stock | D | 832 | 80.109 | ||||||
| 2016-11-18 | 2016-11-16 | 4 | Levine Paul M. | Z AND ZG | Class C Capital Stock | D | 1.328 | 79.277 | ||||||
| 2016-11-18 | 2016-11-16 | 4 | Levine Paul M. | Z AND ZG | Class C Capital Stock | D | 2.092 | 77.949 | ||||||
| 2016-11-18 | 2016-11-16 | 4 | Levine Paul M. | Z AND ZG | Class A Common Stock | D | 416 | 42.068 | ||||||
| 2016-11-18 | 2016-11-16 | 4 | Levine Paul M. | Z AND ZG | Class A Common Stock | D | 664 | 41.652 | ||||||
| 2016-11-18 | 2016-11-16 | 4 | Levine Paul M. | Z AND ZG | Class A Common Stock | D | 1.046 | 40.988 | ||||||
| 2016-11-16 | 2016-11-15 | 4 | Rascoff Spencer M | Z AND ZG | Stock Option (Right to Buy) | D | 1,13 | -6.670 | 170.900 | |||||
| 2016-11-16 | 2016-11-15 | 4 | Rascoff Spencer M | Z AND ZG | Stock Option (Right to Buy) | D | 1,25 | -8.230 | 0 | |||||
| 2016-11-16 | 2016-11-15 | 4 | Rascoff Spencer M | Z AND ZG | Stock Option (Right to Buy) | D | 0,98 | -3.635 | 85.150 | |||||
| 2016-11-16 | 2016-11-15 | 4 | Rascoff Spencer M | Z AND ZG | Stock Option (Right to Buy) | D | 1,08 | -3.865 | 0 | |||||
| 2016-11-16 | 2016-11-15 | 4 | Rascoff Spencer M | Z AND ZG | Class C Capital Stock | D | 35,7877 | -14.300 | -512 | 12.000 | ||||
| 2016-11-16 | 2016-11-15 | 4 | Rascoff Spencer M | Z AND ZG | Class C Capital Stock | D | 36,2485 | -600 | -22 | 26.300 | ||||
| 2016-11-16 | 2016-11-15 | 4 | Rascoff Spencer M | Z AND ZG | Class C Capital Stock | D | 1,1319 | 6.670 | 8 | 26.900 | ||||
| 2016-11-16 | 2016-11-15 | 4 | Rascoff Spencer M | Z AND ZG | Class C Capital Stock | D | 1,2498 | 8.230 | 10 | 20.230 | ||||
| 2016-11-16 | 2016-11-15 | 4 | Rascoff Spencer M | Z AND ZG | Class A Common Stock | D | 35,0505 | -7.500 | -263 | 0 | ||||
| 2016-11-16 | 2016-11-15 | 4 | Rascoff Spencer M | Z AND ZG | Class A Common Stock | D | 0,9811 | 3.635 | 4 | 7.500 | ||||
| 2016-11-16 | 2016-11-15 | 4 | Rascoff Spencer M | Z AND ZG | Class A Common Stock | D | 1,0833 | 3.865 | 4 | 3.865 | ||||
| 2016-11-16 | 2016-11-14 | 4 | Rascoff Spencer M | Z AND ZG | Stock Option (Right to Buy) | D | 1,25 | -14.900 | 8.230 | |||||
| 2016-11-16 | 2016-11-14 | 4 | Rascoff Spencer M | Z AND ZG | Stock Option (Right to Buy) | D | 1,08 | -7.500 | 3.865 | |||||
| 2016-11-16 | 2016-11-14 | 4 | Rascoff Spencer M | Z AND ZG | Class C Capital Stock | D | 35,2446 | -14.900 | -525 | 12.000 | ||||
| 2016-11-16 | 2016-11-14 | 4 | Rascoff Spencer M | Z AND ZG | Class C Capital Stock | D | 1,2498 | 14.900 | 19 | 26.900 | ||||
| 2016-11-16 | 2016-11-14 | 4 | Rascoff Spencer M | Z AND ZG | Class A Common Stock | D | 34,5193 | -7.500 | -259 | 0 | ||||
| 2016-11-16 | 2016-11-14 | 4 | Rascoff Spencer M | Z AND ZG | Class A Common Stock | D | 1,0833 | 7.500 | 8 | 7.500 | ||||
| 2016-11-08 | 2016-11-07 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 34,7316 | -8.156 | -283 | 6.739 | ||||
| 2016-11-08 | 2016-11-07 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 35,2438 | -400 | -14 | 14.895 | ||||
| 2016-11-08 | 2016-11-07 | 4 | Beitel David A. | Z AND ZG | Class A Common Stock | D | 34,0959 | -19.200 | -655 | 4 | ||||
| 2016-11-08 | 2016-11-07 | 4 | Beitel David A. | Z AND ZG | Class A Common Stock | D | 34,5600 | -801 | -28 | 19.204 | ||||
| 2016-11-08 | 2016-11-04 | 4 | Beitel David A. | Z AND ZG | Stock Option (Right to Buy) | D | 20,17 | -17.500 | 6.668 | |||||
| 2016-11-08 | 2016-11-04 | 4 | Beitel David A. | Z AND ZG | Stock Option (Right to Buy) | D | 12,68 | -5.374 | 5.376 | |||||
| 2016-11-08 | 2016-11-04 | 4 | Beitel David A. | Z AND ZG | Stock Option (Right to Buy) | D | 17,49 | -8.750 | 3.334 | |||||
| 2016-11-08 | 2016-11-04 | 4 | Beitel David A. | Z AND ZG | Stock Option (Right to Buy) | D | 9,21 | -6.689 | 0 | |||||
| 2016-11-08 | 2016-11-04 | 4 | Beitel David A. | Z AND ZG | Stock Option (Right to Buy) | D | 10,99 | -18.812 | 2.688 | |||||
| 2016-11-08 | 2016-11-04 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | -16.235 | 15.295 | ||||||
| 2016-11-08 | 2016-11-04 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 34,5382 | -13.250 | -458 | 31.530 | ||||
| 2016-11-08 | 2016-11-04 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 35,3240 | -1.000 | -35 | 44.780 | ||||
| 2016-11-08 | 2016-11-04 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 12,6833 | 5.374 | 68 | 45.780 | ||||
| 2016-11-08 | 2016-11-04 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 20,1743 | 17.500 | 353 | 40.406 | ||||
| 2016-11-08 | 2016-11-04 | 4 | Beitel David A. | Z AND ZG | Class A Common Stock | D | -11.449 | 20.005 | ||||||
| 2016-11-08 | 2016-11-04 | 4 | Beitel David A. | Z AND ZG | Class A Common Stock | D | 33,9671 | -14.150 | -481 | 31.454 | ||||
| 2016-11-08 | 2016-11-04 | 4 | Beitel David A. | Z AND ZG | Class A Common Stock | D | 34,6800 | -100 | -3 | 45.604 | ||||
| 2016-11-08 | 2016-11-04 | 4 | Beitel David A. | Z AND ZG | Class A Common Stock | D | 9,2095 | 6.689 | 62 | 45.704 | ||||
| 2016-11-08 | 2016-11-04 | 4 | Beitel David A. | Z AND ZG | Class A Common Stock | D | 17,4863 | 8.750 | 153 | 39.015 | ||||
| 2016-11-08 | 2016-11-04 | 4 | Beitel David A. | Z AND ZG | Class A Common Stock | D | 10,9934 | 18.812 | 207 | 30.265 | ||||
| 2016-11-07 | 2016-11-04 | 4 | Rascoff Spencer M | Z AND ZG | Stock Option (Right to Buy) | D | 1,25 | -82.730 | 23.130 | |||||
| 2016-11-07 | 2016-11-04 | 4 | Rascoff Spencer M | Z AND ZG | Stock Option (Right to Buy) | D | 1,08 | -41.365 | 11.365 | |||||
| 2016-11-07 | 2016-11-04 | 4 | Rascoff Spencer M | Z AND ZG | Class C Capital Stock | D | 34,4899 | -81.330 | -2.805 | 12.000 | ||||
| 2016-11-07 | 2016-11-04 | 4 | Rascoff Spencer M | Z AND ZG | Class C Capital Stock | D | 35,2586 | -1.400 | -49 | 93.330 | ||||
| 2016-11-07 | 2016-11-04 | 4 | Rascoff Spencer M | Z AND ZG | Class C Capital Stock | D | 1,2498 | 82.730 | 103 | 94.730 | ||||
| 2016-11-07 | 2016-11-04 | 4 | Rascoff Spencer M | Z AND ZG | Class A Common Stock | D | 33,9091 | -41.265 | -1.399 | 0 | ||||
| 2016-11-07 | 2016-11-04 | 4 | Rascoff Spencer M | Z AND ZG | Class A Common Stock | D | 34,6300 | -100 | -3 | 41.265 | ||||
| 2016-11-07 | 2016-11-04 | 4 | Rascoff Spencer M | Z AND ZG | Class A Common Stock | D | 1,0833 | 41.365 | 45 | 41.365 | ||||
| 2016-11-07 | 2016-11-04 | 4 | BARTON RICHARD N The Barton Foundation | Z AND ZG | Class C Capital Stock | I | 57.000 | 97.000 | ||||||
| 2016-11-07 | 2016-11-04 | 4 | BARTON RICHARD N | Z AND ZG | Class C Capital Stock | D | -57.000 | 6.795.645 | ||||||
| 2016-11-03 | 2016-11-01 | 4 | Schwartz Greg M | Z AND ZG | Stock Option (Right to Buy) | D | 1,13 | -3.750 | 24.892 | |||||
| 2016-11-03 | 2016-11-01 | 4 | Schwartz Greg M | Z AND ZG | Class C Capital Stock | D | 33,3100 | -3.750 | -125 | 0 | ||||
| 2016-11-03 | 2016-11-01 | 4 | Schwartz Greg M | Z AND ZG | Class C Capital Stock | D | 1,1319 | 3.750 | 4 | 3.750 | ||||
| 2016-10-26 | 2016-10-25 | 4 | Rascoff Spencer M | Z AND ZG | Stock Option (Right to Buy) | D | 1,25 | -14.900 | 105.860 | |||||
| 2016-10-26 | 2016-10-25 | 4 | Rascoff Spencer M | Z AND ZG | Stock Option (Right to Buy) | D | 1,08 | -7.500 | 52.730 | |||||
| 2016-10-26 | 2016-10-25 | 4 | Rascoff Spencer M | Z AND ZG | Class C Capital Stock | D | 33,1362 | -12.500 | -414 | 12.000 | ||||
| 2016-10-26 | 2016-10-25 | 4 | Rascoff Spencer M | Z AND ZG | Class C Capital Stock | D | 33,9009 | -2.400 | -81 | 24.500 | ||||
| 2016-10-26 | 2016-10-25 | 4 | Rascoff Spencer M | Z AND ZG | Class C Capital Stock | D | 1,2498 | 14.900 | 19 | 26.900 | ||||
| 2016-10-26 | 2016-10-25 | 4 | Rascoff Spencer M | Z AND ZG | Class A Common Stock | D | 32,8430 | -6.600 | -217 | 0 | ||||
| 2016-10-26 | 2016-10-25 | 4 | Rascoff Spencer M | Z AND ZG | Class A Common Stock | D | 33,6053 | -900 | -30 | 6.600 | ||||
| 2016-10-26 | 2016-10-25 | 4 | Rascoff Spencer M | Z AND ZG | Class A Common Stock | D | 1,0833 | 7.500 | 8 | 7.500 | ||||
| 2016-10-26 | 2016-10-24 | 4 | Rascoff Spencer M | Z AND ZG | Stock Option (Right to Buy) | D | 1,25 | -14.900 | 120.760 | |||||
| 2016-10-26 | 2016-10-24 | 4 | Rascoff Spencer M | Z AND ZG | Stock Option (Right to Buy) | D | 1,08 | -7.500 | 60.230 | |||||
| 2016-10-26 | 2016-10-24 | 4 | Rascoff Spencer M | Z AND ZG | Class C Capital Stock | D | 34,2627 | -14.900 | -511 | 12.000 | ||||
| 2016-10-26 | 2016-10-24 | 4 | Rascoff Spencer M | Z AND ZG | Class C Capital Stock | D | 1,2498 | 14.900 | 19 | 26.900 | ||||
| 2016-10-26 | 2016-10-24 | 4 | Rascoff Spencer M | Z AND ZG | Class A Common Stock | D | 33,9529 | -7.500 | -255 | 0 | ||||
| 2016-10-26 | 2016-10-24 | 4 | Rascoff Spencer M | Z AND ZG | Class A Common Stock | D | 1,0833 | 7.500 | 8 | 7.500 | ||||
| 2016-10-04 | 2016-10-03 | 4 | Schwartz Greg M | Z AND ZG | Stock Option (Right to Buy) | D | 1,13 | -3.750 | 28.642 | |||||
| 2016-10-04 | 2016-10-03 | 4 | Schwartz Greg M | Z AND ZG | Class C Capital Stock | D | 34,3600 | -3.750 | -129 | 0 | ||||
| 2016-10-04 | 2016-10-03 | 4 | Schwartz Greg M | Z AND ZG | Class C Capital Stock | D | 1,1319 | 3.750 | 4 | 3.750 | ||||
| 2016-09-28 | 2016-09-27 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 35,5779 | -4.474 | -159 | 92.967 | ||||
| 2016-09-28 | 2016-09-27 | 4 | Samuelson Errol G | Z AND ZG | Class A Common Stock | D | 35,4338 | -2.194 | -78 | 41.625 | ||||
| 2016-09-26 | 2016-09-23 | 4 | Rascoff Spencer M | Z AND ZG | Stock Option (Right to Buy) | D | 1,25 | -14.900 | 135.660 | |||||
| 2016-09-26 | 2016-09-23 | 4 | Rascoff Spencer M | Z AND ZG | Stock Option (Right to Buy) | D | 1,08 | -7.500 | 67.730 | |||||
| 2016-09-26 | 2016-09-23 | 4 | Rascoff Spencer M | Z AND ZG | Class C Capital Stock | D | 35,2613 | -14.900 | -525 | 12.000 | ||||
| 2016-09-26 | 2016-09-23 | 4 | Rascoff Spencer M | Z AND ZG | Class C Capital Stock | D | 1,2498 | 14.900 | 19 | 26.900 | ||||
| 2016-09-26 | 2016-09-23 | 4 | Rascoff Spencer M | Z AND ZG | Class A Common Stock | D | 35,0881 | -7.500 | -263 | 0 | ||||
| 2016-09-26 | 2016-09-23 | 4 | Rascoff Spencer M | Z AND ZG | Class A Common Stock | D | 1,0833 | 7.500 | 8 | 7.500 | ||||
| 2016-09-26 | 2016-09-22 | 4 | Rascoff Spencer M | Z AND ZG | Stock Option (Right to Buy) | D | 1,25 | -14.900 | 150.560 | |||||
| 2016-09-26 | 2016-09-22 | 4 | Rascoff Spencer M | Z AND ZG | Stock Option (Right to Buy) | D | 1,08 | -7.500 | 75.230 | |||||
| 2016-09-26 | 2016-09-22 | 4 | Rascoff Spencer M | Z AND ZG | Class C Capital Stock | D | 35,4286 | -14.900 | -528 | 12.000 | ||||
| 2016-09-26 | 2016-09-22 | 4 | Rascoff Spencer M | Z AND ZG | Class C Capital Stock | D | 1,2498 | 14.900 | 19 | 26.900 | ||||
| 2016-09-26 | 2016-09-22 | 4 | Rascoff Spencer M | Z AND ZG | Class A Common Stock | D | 35,3018 | -7.500 | -265 | 0 | ||||
| 2016-09-26 | 2016-09-22 | 4 | Rascoff Spencer M | Z AND ZG | Class A Common Stock | D | 1,0833 | 7.500 | 8 | 7.500 | ||||
| 2016-09-21 | 2016-09-20 | 4 | Schwartz Greg M | Z AND ZG | Stock Option (Right to Buy) | D | 1,13 | -3.750 | 32.392 | |||||
| 2016-09-21 | 2016-09-20 | 4 | Schwartz Greg M | Z AND ZG | Class C Capital Stock | D | 33,9500 | -3.750 | -127 | 0 | ||||
| 2016-09-21 | 2016-09-20 | 4 | Schwartz Greg M | Z AND ZG | Class C Capital Stock | D | 1,1319 | 3.750 | 4 | 3.750 | ||||
| 2016-09-02 | 2016-09-01 | 4 | Flint Peter | Z AND ZG | Class C Capital Stock | D | 33,7844 | -40.766 | -1.377 | 1.143.884 | ||||
| 2016-09-02 | 2016-09-01 | 4 | Flint Peter | Z AND ZG | Class C Capital Stock | D | 34,0914 | -4.185 | -143 | 1.184.650 | ||||
| 2016-09-02 | 2016-09-01 | 4 | Flint Peter | Z AND ZG | Class A Common Stock | D | 33,6979 | -21.197 | -714 | 572.742 | ||||
| 2016-09-02 | 2016-09-01 | 4 | Flint Peter | Z AND ZG | Class A Common Stock | D | 34,0191 | -1.312 | -45 | 593.939 | ||||
| 2016-08-30 | 2016-08-30 | 4 | Levine Paul M. | Z AND ZG | Class C Capital Stock | D | 34,3688 | -24.297 | -835 | 75.857 | ||||
| 2016-08-30 | 2016-08-30 | 4 | Levine Paul M. | Z AND ZG | Class A Common Stock | D | 34,2644 | -12.249 | -420 | 39.942 | ||||
| 2016-08-25 | 2016-08-23 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 35,1523 | -44.000 | -1.547 | 1.204.156 | ||||
| 2016-08-18 | 2016-08-18 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 34,1439 | -817 | -28 | 97.441 | ||||
| 2016-08-18 | 2016-08-18 | 4 | Levine Paul M. | Z AND ZG | Class C Capital Stock | D | 34,1301 | -4.607 | -157 | 100.154 | ||||
| 2016-08-18 | 2016-08-18 | 4 | Levine Paul M. | Z AND ZG | Class A Common Stock | D | 34,0604 | -2.308 | -79 | 52.191 | ||||
| 2016-08-18 | 2016-08-17 | 4 | Levine Paul M. | Z AND ZG | Restricted Stock Units | D | 0,00 | -832 | 1.666 | |||||
| 2016-08-18 | 2016-08-17 | 4 | Levine Paul M. | Z AND ZG | Restricted Stock Units | D | 0,00 | -1.328 | 13.282 | |||||
| 2016-08-18 | 2016-08-17 | 4 | Levine Paul M. | Z AND ZG | Restricted Stock Units | D | 0,00 | -2.092 | 20.918 | |||||
| 2016-08-18 | 2016-08-17 | 4 | Levine Paul M. | Z AND ZG | Restricted Stock Units | D | 0,00 | -664 | 6.641 | |||||
| 2016-08-18 | 2016-08-17 | 4 | Levine Paul M. | Z AND ZG | Restricted Stock Units | D | 0,00 | -416 | 833 | |||||
| 2016-08-18 | 2016-08-17 | 4 | Levine Paul M. | Z AND ZG | Restricted Stock Units | D | 0,00 | -1.046 | 10.459 | |||||
| 2016-08-18 | 2016-08-17 | 4 | Levine Paul M. | Z AND ZG | Class C Capital Stock | D | 832 | 104.761 | ||||||
| 2016-08-18 | 2016-08-17 | 4 | Levine Paul M. | Z AND ZG | Class C Capital Stock | D | 1.328 | 103.929 | ||||||
| 2016-08-18 | 2016-08-17 | 4 | Levine Paul M. | Z AND ZG | Class C Capital Stock | D | 2.092 | 102.601 | ||||||
| 2016-08-18 | 2016-08-17 | 4 | Levine Paul M. | Z AND ZG | Class A Common Stock | D | 416 | 54.499 | ||||||
| 2016-08-18 | 2016-08-17 | 4 | Levine Paul M. | Z AND ZG | Class A Common Stock | D | 664 | 54.083 | ||||||
| 2016-08-18 | 2016-08-17 | 4 | Levine Paul M. | Z AND ZG | Class A Common Stock | D | 1.046 | 53.419 | ||||||
| 2016-08-17 | 2016-08-16 | 4 | BARTON RICHARD N Barton Ventures II LLC | Z AND ZG | Class C Capital Stock | I | 35,7169 | -6.314 | -226 | 669.046 | ||||
| 2016-08-17 | 2016-08-16 | 4 | BARTON RICHARD N | Z AND ZG | Class C Capital Stock | D | 35,7169 | -6.313 | -225 | 6.852.645 | ||||
| 2016-08-11 | 2016-08-10 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 35,7562 | -18.044 | -645 | 22.906 | ||||
| 2016-08-11 | 2016-08-10 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 36,4841 | -5.400 | -197 | 40.950 | ||||
| 2016-08-11 | 2016-08-10 | 4 | Beitel David A. | Z AND ZG | Class A Common Stock | D | 35,8003 | -1.233 | -44 | 11.453 | ||||
| 2016-08-11 | 2016-08-09 | 4 | Beitel David A. | Z AND ZG | Stock Option (Right to Buy) | D | 10,63 | -13.378 | 0 | |||||
| 2016-08-11 | 2016-08-09 | 4 | Beitel David A. | Z AND ZG | Stock Option (Right to Buy) | D | 1,36 | -2.466 | 0 | |||||
| 2016-08-11 | 2016-08-09 | 4 | Beitel David A. | Z AND ZG | Stock Option (Right to Buy) | D | 12,68 | -32.250 | 10.750 | |||||
| 2016-08-11 | 2016-08-09 | 4 | Beitel David A. | Z AND ZG | Stock Option (Right to Buy) | D | 1,18 | -1.233 | 0 | |||||
| 2016-08-11 | 2016-08-09 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 36,6633 | -21.830 | -800 | 46.350 | ||||
| 2016-08-11 | 2016-08-09 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 37,1714 | -2.820 | -105 | 68.180 | ||||
| 2016-08-11 | 2016-08-09 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 1,3559 | 2.466 | 3 | 71.000 | ||||
| 2016-08-11 | 2016-08-09 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 10,6252 | 13.378 | 142 | 68.534 | ||||
| 2016-08-11 | 2016-08-09 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 12,6833 | 32.250 | 409 | 55.156 | ||||
| 2016-08-11 | 2016-08-09 | 4 | Beitel David A. | Z AND ZG | Class A Common Stock | D | 1,1752 | 1.233 | 1 | 12.686 | ||||
| 2016-08-11 | 2016-08-09 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 36,7804 | -68.104 | -2.505 | 1.248.156 | ||||
| 2016-08-11 | 2016-08-09 | 4 | BARTON RICHARD N Barton Ventures II LLC | Z AND ZG | Class C Capital Stock | I | 36,4373 | -4.400 | -160 | 675.360 | ||||
| 2016-08-11 | 2016-08-09 | 4 | BARTON RICHARD N | Z AND ZG | Class C Capital Stock | D | 36,4372 | -4.400 | -160 | 6.858.958 | ||||
| 2016-08-02 | 2016-08-01 | 4 | Flint Peter | Z AND ZG | Class C Capital Stock | D | 39,5988 | -44.953 | -1.780 | 1.188.835 | ||||
| 2016-08-02 | 2016-08-01 | 4 | Flint Peter | Z AND ZG | Class A Common Stock | D | 39,7756 | -22.511 | -895 | 595.251 | ||||
| 2016-07-05 | 2016-07-01 | 4 | Flint Peter | Z AND ZG | Class C Capital Stock | D | 35,6381 | -42.838 | -1.527 | 1.233.788 | ||||
| 2016-07-05 | 2016-07-01 | 4 | Flint Peter | Z AND ZG | Class C Capital Stock | D | 36,2614 | -3.404 | -123 | 1.276.626 | ||||
| 2016-07-05 | 2016-07-01 | 4 | Flint Peter | Z AND ZG | Class A Common Stock | D | 36,2599 | -23.154 | -840 | 617.762 | ||||
| 2016-06-28 | 2016-06-27 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 33,0282 | -4.681 | -155 | 98.258 | ||||
| 2016-06-28 | 2016-06-27 | 4 | Samuelson Errol G | Z AND ZG | Class A Common Stock | D | 33,1528 | -2.328 | -77 | 43.819 | ||||
| 2016-06-02 | 2016-06-01 | 4 | Flint Peter | Z AND ZG | Class C Capital Stock | D | 28,3362 | -46.242 | -1.310 | 1.280.030 | ||||
| 2016-06-02 | 2016-06-01 | 4 | Flint Peter | Z AND ZG | Class A Common Stock | D | 28,8108 | -23.154 | -667 | 640.916 | ||||
| 2016-05-20 | 2016-05-19 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 27,2049 | -849 | -23 | 102.939 | ||||
| 2016-05-19 | 2016-05-18 | 4 | Flint Peter | Z AND ZG | Restricted Stock Units | D | 0,00 | -44.400 | 0 | |||||
| 2016-05-19 | 2016-05-18 | 4 | Flint Peter | Z AND ZG | Restricted Stock Units | D | 0,00 | -22.200 | 0 | |||||
| 2016-05-19 | 2016-05-18 | 4 | Flint Peter | Z AND ZG | Class C Capital Stock | D | 44.400 | 1.326.272 | ||||||
| 2016-05-19 | 2016-05-18 | 4 | Flint Peter | Z AND ZG | Class A Common Stock | D | 22.200 | 664.070 | ||||||
| 2016-05-19 | 2016-05-19 | 4 | Levine Paul M. | Z AND ZG | Class C Capital Stock | D | 26,9078 | -23.809 | -641 | 100.509 | ||||
| 2016-05-19 | 2016-05-19 | 4 | Levine Paul M. | Z AND ZG | Class A Common Stock | D | 27,5723 | -11.796 | -325 | 52.373 | ||||
| 2016-05-19 | 2016-05-18 | 4 | Levine Paul M. | Z AND ZG | Restricted Stock Units | D | 0,00 | -832 | 2.498 | |||||
| 2016-05-19 | 2016-05-18 | 4 | Levine Paul M. | Z AND ZG | Restricted Stock Units | D | 0,00 | -37.000 | 0 | |||||
| 2016-05-19 | 2016-05-18 | 4 | Levine Paul M. | Z AND ZG | Restricted Stock Units | D | 0,00 | -416 | 1.249 | |||||
| 2016-05-19 | 2016-05-18 | 4 | Levine Paul M. | Z AND ZG | Restricted Stock Units | D | 0,00 | -18.500 | 0 | |||||
| 2016-05-19 | 2016-05-18 | 4 | Levine Paul M. | Z AND ZG | Class C Capital Stock | D | 27,1618 | -1.841 | -50 | 124.318 | ||||
| 2016-05-19 | 2016-05-18 | 4 | Levine Paul M. | Z AND ZG | Class C Capital Stock | D | 832 | 126.159 | ||||||
| 2016-05-19 | 2016-05-18 | 4 | Levine Paul M. | Z AND ZG | Class C Capital Stock | D | 37.000 | 125.327 | ||||||
| 2016-05-19 | 2016-05-18 | 4 | Levine Paul M. | Z AND ZG | Class A Common Stock | D | 27,6394 | -924 | -26 | 64.169 | ||||
| 2016-05-19 | 2016-05-18 | 4 | Levine Paul M. | Z AND ZG | Class A Common Stock | D | 416 | 65.093 | ||||||
| 2016-05-19 | 2016-05-18 | 4 | Levine Paul M. | Z AND ZG | Class A Common Stock | D | 18.500 | 64.677 | ||||||
| 2016-05-19 | 2016-05-17 | 4 | Levine Paul M. | Z AND ZG | Restricted Stock Units | D | 0,00 | -1.328 | 14.610 | |||||
| 2016-05-19 | 2016-05-17 | 4 | Levine Paul M. | Z AND ZG | Restricted Stock Units | D | 0,00 | -2.092 | 23.010 | |||||
| 2016-05-19 | 2016-05-17 | 4 | Levine Paul M. | Z AND ZG | Restricted Stock Units | D | 0,00 | -664 | 7.305 | |||||
| 2016-05-19 | 2016-05-17 | 4 | Levine Paul M. | Z AND ZG | Restricted Stock Units | D | 0,00 | -1.046 | 11.505 | |||||
| 2016-05-19 | 2016-05-17 | 4 | Levine Paul M. | Z AND ZG | Class C Capital Stock | D | 1.328 | 88.327 | ||||||
| 2016-05-19 | 2016-05-17 | 4 | Levine Paul M. | Z AND ZG | Class C Capital Stock | D | 2.092 | 86.999 | ||||||
| 2016-05-19 | 2016-05-17 | 4 | Levine Paul M. | Z AND ZG | Class A Common Stock | D | 664 | 46.177 | ||||||
| 2016-05-19 | 2016-05-17 | 4 | Levine Paul M. | Z AND ZG | Class A Common Stock | D | 1.046 | 45.513 | ||||||
| 2016-05-09 | 2016-05-06 | 4 | Schwartz Greg M | Z AND ZG | Stock Option (Right to Buy) | D | 0,98 | -18.071 | 0 | |||||
| 2016-05-09 | 2016-05-06 | 4 | Schwartz Greg M | Z AND ZG | Class A Common Stock | D | 27,1976 | -18.071 | -491 | 0 | ||||
| 2016-05-09 | 2016-05-06 | 4 | Schwartz Greg M | Z AND ZG | Class A Common Stock | D | 0,9810 | 18.071 | 18 | 18.071 | ||||
| 2016-05-03 | 2016-05-02 | 4 | Flint Peter | Z AND ZG | Class C Capital Stock | D | 24,0085 | -32.900 | -790 | 1.281.872 | ||||
| 2016-05-03 | 2016-05-02 | 4 | Flint Peter | Z AND ZG | Class C Capital Stock | D | 25,0559 | -13.342 | -334 | 1.314.772 | ||||
| 2016-05-03 | 2016-05-02 | 4 | Flint Peter | Z AND ZG | Class A Common Stock | D | 24,8834 | -16.712 | -416 | 641.870 | ||||
| 2016-05-03 | 2016-05-02 | 4 | Flint Peter | Z AND ZG | Class A Common Stock | D | 25,8639 | -6.442 | -167 | 658.582 | ||||
| 2016-04-05 | 2016-04-01 | 4 | Flint Peter | Z AND ZG | Class C Capital Stock | D | 23,2017 | -46.242 | -1.073 | 1.328.114 | ||||
| 2016-04-05 | 2016-04-01 | 4 | Flint Peter | Z AND ZG | Class A Common Stock | D | 24,6883 | -23.154 | -572 | 665.024 | ||||
| 2016-03-31 | 2016-03-30 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 23,4348 | -3.972 | -93 | 103.788 | ||||
| 2016-03-31 | 2016-03-30 | 4 | Samuelson Errol G | Z AND ZG | Class A Common Stock | D | 25,2179 | -9.604 | -242 | 46.147 | ||||
| 2016-03-29 | 2016-03-28 | 4 | Bohutinsky Amy | Z AND ZG | Stock Option (Right to Buy) | D | 22,41 | 30.000 | 30.000 | |||||
| 2016-03-29 | 2016-03-28 | 4 | Beitel David A. | Z AND ZG | Stock Option (Right to Buy) | D | 22,41 | 30.000 | 30.000 | |||||
| 2016-03-29 | 2016-03-28 | 4 | Schwartz Greg M | Z AND ZG | Stock Option (Right to Buy) | D | 22,41 | 30.000 | 30.000 | |||||
| 2016-03-29 | 2016-03-28 | 4 | Philips Kathleen | Z AND ZG | Stock Option (Right to Buy) | D | 22,41 | 30.000 | 30.000 | |||||
| 2016-03-29 | 2016-03-28 | 4 | Frink Lloyd D | Z AND ZG | Stock Option (Right to Buy) | D | 22,41 | 300.000 | 300.000 | |||||
| 2016-03-29 | 2016-03-28 | 4 | BARTON RICHARD N | Z AND ZG | Stock Option (Right to Buy) | D | 22,41 | 300.000 | 300.000 | |||||
| 2016-03-29 | 2016-03-28 | 4 | Rascoff Spencer M | Z AND ZG | Stock Option (Right to Buy) | D | 22,41 | 300.000 | 300.000 | |||||
| 2016-03-29 | 2016-03-28 | 4 | Levine Paul M. | Z AND ZG | Stock Option (Right to Buy) | D | 22,41 | 84.999 | 84.999 | |||||
| 2016-03-29 | 2016-03-28 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 20.000 | 107.760 | ||||||
| 2016-03-29 | 2016-03-26 | 4 | Samuelson Errol G | Z AND ZG | Class A Common Stock | D | 14.291 | 55.751 | ||||||
| 2016-03-29 | 2016-03-28 | 4 | Humphries Stanley B | Z AND ZG | Stock Option (Right to Buy) | D | 22,41 | 30.000 | 30.000 | |||||
| 2016-03-03 | 2016-03-01 | 4 | HOAG JAY C | Z AND ZG | Stock Option (right to buy) | D | 21,46 | 16.835 | 16.835 | |||||
| 2016-03-02 | 2016-03-01 | 4 | BLACHFORD ERIK C | Z AND ZG | Stock Option (Right to Buy) | D | 21,46 | 16.835 | 16.835 | |||||
| 2016-03-02 | 2016-03-01 | 4 | MAFFEI GREGORY B | Z AND ZG | Stock Option (Right to Buy) | D | 21,46 | 16.835 | 16.835 | |||||
| 2016-03-02 | 2016-03-01 | 4 | Stephenson Gordon Sheridan | Z AND ZG | Stock Option (Right to Buy) | D | 21,46 | 16.835 | 16.835 | |||||
| 2016-03-02 | 2016-03-01 | 4 | Waldorf Gregory | Z AND ZG | Stock Option (Right to Buy) | D | 21,46 | 16.835 | 16.835 | |||||
| 2016-03-02 | 2016-03-01 | 4 | Flint Peter | Z AND ZG | Stock Option (Right to Buy) | D | 21,46 | 9.820 | 9.820 | |||||
| 2016-03-01 | 2016-02-29 | 4 | Rascoff Spencer M | Z AND ZG | Class C Capital Stock | D | 21,6262 | 12.000 | 260 | 12.000 | ||||
| 2016-02-26 | 2016-02-24 | 4 | HOAG JAY C Mariner Investor II, L.P. | Z AND ZG | Class C Capital Stock | I | 19,4550 | 250.000 | 4.864 | 1.885.000 | ||||
| 2016-02-26 | 2016-02-24 | 4 | HOAG JAY C Mariner Investor II, L.P. | Z AND ZG | Class A Common Stock | I | 20,3162 | 9.337 | 190 | 384.337 | ||||
| 2016-02-25 | 2016-02-24 | 4 | Levine Paul M. | Z AND ZG | Class C Capital Stock | D | 19,8686 | -29.505 | -586 | 84.907 | ||||
| 2016-02-25 | 2016-02-24 | 4 | Levine Paul M. | Z AND ZG | Class C Capital Stock | D | 20,3728 | -2.100 | -43 | 114.412 | ||||
| 2016-02-25 | 2016-02-24 | 4 | Levine Paul M. | Z AND ZG | Class A Common Stock | D | 20,7288 | -11.756 | -244 | 44.467 | ||||
| 2016-02-25 | 2016-02-24 | 4 | Levine Paul M. | Z AND ZG | Class A Common Stock | D | 21,2390 | -500 | -11 | 56.223 | ||||
| 2016-02-24 | 2016-02-22 | 4 | HOAG JAY C Mariner Investor II, L.P. | Z AND ZG | Class C Capital Stock | I | 20,0259 | 935.000 | 18.724 | 1.635.000 | ||||
| 2016-02-22 | 2016-02-19 | 4 | HOAG JAY C Mariner Investor II, L.P. | Z AND ZG | Class C Capital Stock | I | 20,2465 | 200.000 | 4.049 | 700.000 | ||||
| 2016-02-22 | 2016-02-19 | 4 | HOAG JAY C Mariner Investor II, L.P. | Z AND ZG | Class A Common Stock | I | 21,2000 | 125.000 | 2.650 | 375.000 | ||||
| 2016-02-22 | 2016-02-18 | 4 | HOAG JAY C Mariner Investor II, L.P. | Z AND ZG | Class C Capital Stock | I | 19,4884 | 500.000 | 9.744 | 500.000 | ||||
| 2016-02-22 | 2016-02-18 | 4 | HOAG JAY C Mariner Investor II, L.P. | Z AND ZG | Class A Common Stock | I | 20,4504 | 250.000 | 5.113 | 250.000 | ||||
| 2016-02-19 | 2016-02-18 | 4 | Levine Paul M. | Z AND ZG | Class C Capital Stock | D | 19,4859 | -20.447 | -398 | 116.512 | ||||
| 2016-02-19 | 2016-02-18 | 4 | Levine Paul M. | Z AND ZG | Class A Common Stock | D | 20,3076 | -13.770 | -280 | 56.723 | ||||
| 2016-02-19 | 2016-02-17 | 4 | Levine Paul M. | Z AND ZG | Restricted Stock Units | D | 0,00 | -834 | 3.330 | |||||
| 2016-02-19 | 2016-02-17 | 4 | Levine Paul M. | Z AND ZG | Restricted Stock Units | D | 0,00 | -37.000 | 37.000 | |||||
| 2016-02-19 | 2016-02-17 | 4 | Levine Paul M. | Z AND ZG | Restricted Stock Units | D | 0,00 | -1.328 | 15.938 | |||||
| 2016-02-19 | 2016-02-17 | 4 | Levine Paul M. | Z AND ZG | Restricted Stock Units | D | 0,00 | -8.366 | 25.102 | |||||
| 2016-02-19 | 2016-02-17 | 4 | Levine Paul M. | Z AND ZG | Restricted Stock Units | D | 0,00 | -664 | 7.969 | |||||
| 2016-02-19 | 2016-02-17 | 4 | Levine Paul M. | Z AND ZG | Restricted Stock Units | D | 0,00 | -417 | 1.665 | |||||
| 2016-02-19 | 2016-02-17 | 4 | Levine Paul M. | Z AND ZG | Restricted Stock Units | D | 0,00 | -4.183 | 12.551 | |||||
| 2016-02-19 | 2016-02-17 | 4 | Levine Paul M. | Z AND ZG | Restricted Stock Units | D | 0,00 | -18.500 | 18.500 | |||||
| 2016-02-19 | 2016-02-17 | 4 | Levine Paul M. | Z AND ZG | Class C Capital Stock | D | 834 | 136.959 | ||||||
| 2016-02-19 | 2016-02-17 | 4 | Levine Paul M. | Z AND ZG | Class C Capital Stock | D | 1.328 | 136.125 | ||||||
| 2016-02-19 | 2016-02-17 | 4 | Levine Paul M. | Z AND ZG | Class C Capital Stock | D | 8.366 | 134.797 | ||||||
| 2016-02-19 | 2016-02-17 | 4 | Levine Paul M. | Z AND ZG | Class C Capital Stock | D | 37.000 | 126.431 | ||||||
| 2016-02-19 | 2016-02-17 | 4 | Levine Paul M. | Z AND ZG | Class A Common Stock | D | 417 | 70.493 | ||||||
| 2016-02-19 | 2016-02-17 | 4 | Levine Paul M. | Z AND ZG | Class A Common Stock | D | 664 | 70.076 | ||||||
| 2016-02-19 | 2016-02-17 | 4 | Levine Paul M. | Z AND ZG | Class A Common Stock | D | 4.183 | 69.412 | ||||||
| 2016-02-19 | 2016-02-17 | 4 | Levine Paul M. | Z AND ZG | Class A Common Stock | D | 18.500 | 65.229 | ||||||
| 2016-02-19 | 2016-02-17 | 4 | Flint Peter | Z AND ZG | Restricted Stock Units | D | 0,00 | -44.400 | 44.400 | |||||
| 2016-02-19 | 2016-02-17 | 4 | Flint Peter | Z AND ZG | Restricted Stock Units | D | 0,00 | -22.200 | 22.200 | |||||
| 2016-02-19 | 2016-02-17 | 4 | Flint Peter | Z AND ZG | Class C Capital Stock | D | 44.400 | 1.374.356 | ||||||
| 2016-02-19 | 2016-02-17 | 4 | Flint Peter | Z AND ZG | Class A Common Stock | D | 22.200 | 688.178 | ||||||
| 2016-02-18 | 2015-02-17 | 4/A | Philips Kathleen | Z AND ZG | Class A Common Stock | D | 109,1400 | -1.433 | -156 | 1.890 | ||||
| 2015-12-30 | 2015-12-29 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 24,1450 | -4.969 | -120 | 87.760 | ||||
| 2015-12-30 | 2015-12-29 | 4 | Samuelson Errol G | Z AND ZG | Class A Common Stock | D | 26,4751 | -2.348 | -62 | 41.460 | ||||
| 2015-11-30 | 2015-11-25 | 4 | Levine Paul M. | Z AND ZG | Class C Capital Stock | D | 24,8420 | -20.058 | -498 | 89.431 | ||||
| 2015-11-30 | 2015-11-25 | 4 | Levine Paul M. | Z AND ZG | Class A Common Stock | D | 26,4680 | -9.452 | -250 | 46.729 | ||||
| 2015-11-30 | 2015-11-25 | 4 | Levine Paul M. | Z AND ZG | Class A Common Stock | D | 26,7540 | -500 | -13 | 56.181 | ||||
| 2015-11-20 | 2015-11-18 | 4 | Flint Peter | Z AND ZG | Restricted Stock Units | D | 0,00 | -44.400 | 88.800 | |||||
| 2015-11-20 | 2015-11-18 | 4 | Flint Peter | Z AND ZG | Restricted Stock Units | D | 0,00 | -22.200 | 44.400 | |||||
| 2015-11-20 | 2015-11-18 | 4 | Flint Peter | Z AND ZG | Class C Capital Stock | D | 44.400 | 1.329.956 | ||||||
| 2015-11-20 | 2015-11-18 | 4 | Flint Peter | Z AND ZG | Class A Common Stock | D | 22.200 | 665.978 | ||||||
| 2015-11-20 | 2015-11-16 | 4 | Flint Peter | Z AND ZG | Class C Capital Stock | D | -2.000 | 1.285.556 | ||||||
| 2015-11-19 | 2015-11-19 | 4 | Levine Paul M. | Z AND ZG | Class C Capital Stock | D | 25,1422 | -22.296 | -561 | 109.489 | ||||
| 2015-11-19 | 2015-11-19 | 4 | Levine Paul M. | Z AND ZG | Class A Common Stock | D | 26,4702 | -11.225 | -297 | 56.681 | ||||
| 2015-11-19 | 2015-11-18 | 4 | Levine Paul M. | Z AND ZG | Restricted Stock Units | D | 0,00 | -832 | 4.164 | |||||
| 2015-11-19 | 2015-11-18 | 4 | Levine Paul M. | Z AND ZG | Restricted Stock Units | D | 0,00 | -36.998 | 74.000 | |||||
| 2015-11-19 | 2015-11-18 | 4 | Levine Paul M. | Z AND ZG | Restricted Stock Units | D | 0,00 | -416 | 2.082 | |||||
| 2015-11-19 | 2015-11-18 | 4 | Levine Paul M. | Z AND ZG | Restricted Stock Units | D | 0,00 | -18.499 | 37.000 | |||||
| 2015-11-19 | 2015-11-18 | 4 | Levine Paul M. | Z AND ZG | Class C Capital Stock | D | -4.000 | 131.785 | ||||||
| 2015-11-19 | 2015-11-18 | 4 | Levine Paul M. | Z AND ZG | Class C Capital Stock | D | 25,0550 | -694 | -17 | 135.785 | ||||
| 2015-11-19 | 2015-11-18 | 4 | Levine Paul M. | Z AND ZG | Class C Capital Stock | D | 832 | 136.479 | ||||||
| 2015-11-19 | 2015-11-18 | 4 | Levine Paul M. | Z AND ZG | Class C Capital Stock | D | 36.998 | 135.647 | ||||||
| 2015-11-19 | 2015-11-18 | 4 | Levine Paul M. | Z AND ZG | Class A Common Stock | D | 26,4160 | -347 | -9 | 67.906 | ||||
| 2015-11-19 | 2015-11-18 | 4 | Levine Paul M. | Z AND ZG | Class A Common Stock | D | 416 | 68.253 | ||||||
| 2015-11-19 | 2015-11-18 | 4 | Levine Paul M. | Z AND ZG | Class A Common Stock | D | 18.499 | 67.837 | ||||||
| 2015-11-19 | 2015-11-17 | 4 | Levine Paul M. | Z AND ZG | Restricted Stock Units | D | 0,00 | -1.328 | 17.266 | |||||
| 2015-11-19 | 2015-11-17 | 4 | Levine Paul M. | Z AND ZG | Restricted Stock Units | D | 0,00 | -664 | 8.633 | |||||
| 2015-11-19 | 2015-11-17 | 4 | Levine Paul M. | Z AND ZG | Class C Capital Stock | D | 1.328 | 98.649 | ||||||
| 2015-11-19 | 2015-11-17 | 4 | Levine Paul M. | Z AND ZG | Class A Common Stock | D | 664 | 49.338 | ||||||
| 2015-09-30 | 2015-09-26 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | -4.307 | 92.729 | ||||||
| 2015-09-30 | 2015-09-26 | 4 | Samuelson Errol G | Z AND ZG | Class A Common Stock | D | -2.154 | 43.808 | ||||||
| 2015-09-30 | 2015-08-28 | 4 | Samuelson Errol G | Z AND ZG | Class A Common Stock | D | 26,1796 | -738 | -19 | 45.962 | ||||
| 2015-09-30 | 2015-08-14 | 4 | Samuelson Errol G | Z AND ZG | Class A Common Stock | D | 74,1635 | -489 | -36 | 46.700 | ||||
| 2015-09-30 | 2015-08-03 | 4 | Samuelson Errol G | Z AND ZG | Class A Common Stock | D | 77,9492 | -1.329 | -104 | 47.189 | ||||
| 2015-08-26 | 2015-08-24 | 4 | Levine Paul M. | Z AND ZG | Class C Capital Stock | D | 24,5389 | -15.138 | -371 | 97.321 | ||||
| 2015-08-26 | 2015-08-24 | 4 | Levine Paul M. | Z AND ZG | Class C Capital Stock | D | 23,7581 | -3.900 | -93 | 112.459 | ||||
| 2015-08-26 | 2015-08-24 | 4 | Levine Paul M. | Z AND ZG | Class C Capital Stock | D | 25,2750 | -2.000 | -51 | 116.359 | ||||
| 2015-08-26 | 2015-08-24 | 4 | Levine Paul M. | Z AND ZG | Class A Common Stock | D | 24,5805 | -7.819 | -192 | 48.674 | ||||
| 2015-08-26 | 2015-08-24 | 4 | Levine Paul M. | Z AND ZG | Class A Common Stock | D | 23,8373 | -2.700 | -64 | 56.493 | ||||
| 2015-08-20 | 2015-08-18 | 4 | Humphries Stanley B | Z AND ZG | Stock Option (Right to Buy) | D | 26,06 | 150.000 | 150.000 | |||||
| 2015-08-20 | 2015-08-18 | 4 | Humphries Stanley B | Z AND ZG | Stock Option (Right to Buy) | D | 26,06 | 150.000 | 150.000 | |||||
| 2015-08-20 | 2015-08-18 | 4 | Beitel David A. | Z AND ZG | Stock Option (Right to Buy) | D | 26,06 | 150.000 | 150.000 | |||||
| 2015-08-20 | 2015-08-18 | 4 | Beitel David A. | Z AND ZG | Stock Option (Right to Buy) | D | 26,06 | 150.000 | 150.000 | |||||
| 2015-08-20 | 2015-08-18 | 4 | Bohutinsky Amy | Z AND ZG | Stock Option (Right to Buy) | D | 26,06 | 150.000 | 150.000 | |||||
| 2015-08-20 | 2015-08-18 | 4 | Bohutinsky Amy | Z AND ZG | Stock Option (Right to Buy) | D | 26,06 | 150.000 | 150.000 | |||||
| 2015-08-20 | 2015-08-18 | 4 | Schwartz Greg M | Z AND ZG | Stock Option (Right to Buy) | D | 26,06 | 150.000 | 150.000 | |||||
| 2015-08-20 | 2015-08-18 | 4 | Schwartz Greg M | Z AND ZG | Stock Option (Right to Buy) | D | 26,06 | 150.000 | 150.000 | |||||
| 2015-08-20 | 2015-08-18 | 4 | Philips Kathleen | Z AND ZG | Stock Option (Right to Buy) | D | 26,06 | 150.000 | 150.000 | |||||
| 2015-08-20 | 2015-08-18 | 4 | Philips Kathleen | Z AND ZG | Stock Option (Right to Buy) | D | 26,06 | 150.000 | 150.000 | |||||
| 2015-08-19 | 2015-08-18 | 4 | Levine Paul M. | Z AND ZG | Class C Capital Stock | D | 26,0314 | -1.321 | -34 | 118.359 | ||||
| 2015-08-19 | 2015-08-18 | 4 | Levine Paul M. | Z AND ZG | Class A Common Stock | D | 27,3955 | -647 | -18 | 59.193 | ||||
| 2015-08-19 | 2015-08-17 | 4 | Levine Paul M. | Z AND ZG | Restricted Stock Units | D | 0,00 | -2.656 | 18.594 | |||||
| 2015-08-19 | 2015-08-17 | 4 | Levine Paul M. | Z AND ZG | Restricted Stock Units | D | 0,00 | -1.328 | 9.297 | |||||
| 2015-08-19 | 2015-08-17 | 4 | Levine Paul M. | Z AND ZG | Class C Capital Stock | D | 2.656 | 119.680 | ||||||
| 2015-08-19 | 2015-08-17 | 4 | Levine Paul M. | Z AND ZG | Class A Common Stock | D | 1.328 | 59.840 | ||||||
| 2015-08-17 | 3 | Humphries Stanley B | Z | Class A Common Stock | D | 2.226 | ||||||||
| 2015-08-17 | 3 | Humphries Stanley B | Z | Class A Common Stock | D | 2.226 | ||||||||
| 2015-08-14 | 2015-05-13 | 4/A | Levine Paul M. | Z | Restricted Stock Units | D | 0,00 | -18.500 | 74.000 | |||||
| 2015-08-14 | 2015-05-13 | 4/A | Levine Paul M. | Z | Class A Common Stock | D | 18.500 | 71.017 | ||||||
| 2015-08-14 | 2015-08-12 | 4 | Levine Paul M. | Z | Restricted Stock Units | D | 0,00 | -416 | 2.498 | |||||
| 2015-08-14 | 2015-08-12 | 4 | Levine Paul M. | Z | Restricted Stock Units | D | 0,00 | -18.501 | 55.499 | |||||
| 2015-08-14 | 2015-08-12 | 4 | Levine Paul M. | Z | Class A Common Stock | D | 74,4900 | -11.486 | -856 | 58.512 | ||||
| 2015-08-14 | 2015-08-12 | 4 | Levine Paul M. | Z | Class A Common Stock | D | 416 | 69.998 | ||||||
| 2015-08-14 | 2015-08-12 | 4 | Levine Paul M. | Z | Class A Common Stock | D | 18.501 | 69.582 | ||||||
| 2015-08-14 | 2015-08-12 | 4 | Flint Peter | Z | Restricted Stock Units | D | 0,00 | -22.200 | 66.600 | |||||
| 2015-08-14 | 2015-08-12 | 4 | Flint Peter | Z | Class A Common Stock | D | 22.200 | 643.778 | ||||||
| 2015-05-21 | 2015-05-20 | 4 | Levine Paul M. | Z | Class A Common Stock | D | 93,9796 | -5.072 | -477 | 52.517 | ||||
| 2015-05-21 | 2015-05-20 | 4 | Levine Paul M. | Z | Class A Common Stock | D | 94,7025 | -3.870 | -366 | 57.589 | ||||
| 2015-05-21 | 2015-05-20 | 4 | Levine Paul M. | Z | Class A Common Stock | D | 95,6350 | -400 | -38 | 61.459 | ||||
| 2015-05-21 | 2015-05-20 | 4 | Levine Paul M. | Z | Class A Common Stock | D | 95,4000 | -100 | -10 | 61.859 | ||||
| 2015-05-21 | 2015-05-20 | 4 | Levine Paul M. | Z | Class A Common Stock | D | 96,5900 | -100 | -10 | 61.959 | ||||
| 2015-05-21 | 2015-05-20 | 4 | Rascoff Spencer M | Z | Stock Option (Right to Buy) | D | 3,24 | -400 | 88.785 | |||||
| 2015-05-21 | 2015-05-20 | 4 | Rascoff Spencer M | Z | Class A Common Stock | D | 95,1875 | -400 | -38 | 0 | ||||
| 2015-05-21 | 2015-05-20 | 4 | Rascoff Spencer M | Z | Class A Common Stock | D | 3,2448 | 400 | 1 | 400 | ||||
| 2015-05-15 | 2015-05-14 | 4 | Levine Paul M. | Z | Class A Common Stock | D | 94,3506 | -10.794 | -1.018 | 62.059 | ||||
| 2015-05-15 | 2015-05-14 | 4 | Levine Paul M. | Z | Class A Common Stock | D | 95,1210 | -16 | -2 | 72.853 | ||||
| 2015-05-15 | 2015-05-13 | 4 | Levine Paul M. | Z | Restricted Stock Units | D | 0,00 | -416 | 2.914 | |||||
| 2015-05-15 | 2015-05-13 | 4 | Levine Paul M. | Z | Restricted Stock Units | D | 0,00 | -19.936 | 72.564 | |||||
| 2015-05-15 | 2015-05-13 | 4 | Levine Paul M. | Z | Class A Common Stock | D | 416 | 72.869 | ||||||
| 2015-05-15 | 2015-05-13 | 4 | Levine Paul M. | Z | Class A Common Stock | D | 19.936 | 72.453 | ||||||
| 2015-05-15 | 2015-05-14 | 4 | Flint Peter | Z | Class A Common Stock | D | 94,3484 | -11.773 | -1.111 | 621.578 | ||||
| 2015-05-15 | 2015-05-14 | 4 | Flint Peter | Z | Class A Common Stock | D | 95,1200 | -19 | -2 | 633.351 | ||||
| 2015-05-15 | 2015-05-13 | 4 | Flint Peter | Z | Restricted Stock Units | D | 0,00 | -22.200 | 88.800 | |||||
| 2015-05-15 | 2015-05-13 | 4 | Flint Peter | Z | Class A Common Stock | D | 22.200 | 633.370 | ||||||
| 2015-04-13 | 2015-04-10 | 4 | Rascoff Spencer M | Z | Stock Option (Right to Buy) | D | 3,24 | -2.500 | 89.185 | |||||
| 2015-04-13 | 2015-04-10 | 4 | Rascoff Spencer M | Z | Class A Common Stock | D | 98,2775 | -1.600 | -157 | 0 | ||||
| 2015-04-13 | 2015-04-10 | 4 | Rascoff Spencer M | Z | Class A Common Stock | D | 97,3581 | -800 | -78 | 1.600 | ||||
| 2015-04-13 | 2015-04-10 | 4 | Rascoff Spencer M | Z | Class A Common Stock | D | 99,1250 | -100 | -10 | 2.400 | ||||
| 2015-04-13 | 2015-04-10 | 4 | Rascoff Spencer M | Z | Class A Common Stock | D | 3,2448 | 2.500 | 8 | 2.500 | ||||
| 2015-04-13 | 2015-04-09 | 4 | Rascoff Spencer M | Z | Stock Option (Right to Buy) | D | 3,24 | -2.500 | 91.685 | |||||
| 2015-04-13 | 2015-04-09 | 4 | Rascoff Spencer M | Z | Class A Common Stock | D | 96,8630 | -2.500 | -242 | 0 | ||||
| 2015-04-13 | 2015-04-09 | 4 | Rascoff Spencer M | Z | Class A Common Stock | D | 3,2448 | 2.500 | 8 | 2.500 | ||||
| 2015-04-02 | 2015-03-27 | 4/A | Samuelson Errol G | Z | Class A Common Stock | D | 101,3500 | -1.156 | -117 | 50.385 | ||||
| 2015-04-02 | 2015-03-26 | 4/A | Samuelson Errol G | Z | Class A Common Stock | D | 3.343 | 51.541 | ||||||
| 2015-04-02 | 2015-04-01 | 4 | Samuelson Errol G | Z | Class A Common Stock | D | 100,0900 | -1.867 | -187 | 48.518 | ||||
| 2015-03-30 | 2015-03-26 | 4 | Samuelson Errol G | Z | Class A Common Stock | D | 101,3500 | -1.156 | -117 | 50.385 | ||||
| 2015-03-30 | 2015-03-26 | 4 | Samuelson Errol G | Z | Class A Common Stock | D | 3.343 | 51.541 | ||||||
| 2015-03-13 | 2015-03-13 | 4 | Rascoff Spencer M | Z | Stock Option (Right to Buy) | D | 3,24 | -2.500 | 94.185 | |||||
| 2015-03-13 | 2015-03-13 | 4 | Rascoff Spencer M | Z | Class A Common Stock | D | 106,1711 | -1.900 | -202 | 0 | ||||
| 2015-03-13 | 2015-03-13 | 4 | Rascoff Spencer M | Z | Class A Common Stock | D | 106,9533 | -600 | -64 | 1.900 | ||||
| 2015-03-13 | 2015-03-13 | 4 | Rascoff Spencer M | Z | Class A Common Stock | D | 3,2448 | 2.500 | 8 | 2.500 | ||||
| 2015-03-13 | 2015-03-12 | 4 | Rascoff Spencer M | Z | Stock Option (Right to Buy) | D | 3,24 | -2.500 | 96.685 | |||||
| 2015-03-13 | 2015-03-12 | 4 | Rascoff Spencer M | Z | Class A Common Stock | D | 106,7863 | -800 | -85 | 0 | ||||
| 2015-03-13 | 2015-03-12 | 4 | Rascoff Spencer M | Z | Class A Common Stock | D | 108,7525 | -800 | -87 | 800 | ||||
| 2015-03-13 | 2015-03-12 | 4 | Rascoff Spencer M | Z | Class A Common Stock | D | 107,6540 | -500 | -54 | 1.600 | ||||
| 2015-03-13 | 2015-03-12 | 4 | Rascoff Spencer M | Z | Class A Common Stock | D | 105,7015 | -200 | -21 | 2.100 | ||||
| 2015-03-13 | 2015-03-12 | 4 | Rascoff Spencer M | Z | Class A Common Stock | D | 109,7000 | -200 | -22 | 2.300 | ||||
| 2015-03-13 | 2015-03-12 | 4 | Rascoff Spencer M | Z | Class A Common Stock | D | 3,2448 | 2.500 | 8 | 2.500 | ||||
| 2015-03-05 | 2015-03-04 | 4 | Levine Paul M. | Z | Stock Option (Right to Buy) | D | 9,67 | -9.911 | 36.545 | |||||
| 2015-03-05 | 2015-03-04 | 4 | Levine Paul M. | Z | Class A Common Stock | D | 110,8926 | -8.287 | -919 | 52.517 | ||||
| 2015-03-05 | 2015-03-04 | 4 | Levine Paul M. | Z | Class A Common Stock | D | 110,0854 | -3.950 | -435 | 60.804 | ||||
| 2015-03-05 | 2015-03-04 | 4 | Levine Paul M. | Z | Class A Common Stock | D | 111,5046 | -1.400 | -156 | 64.754 | ||||
| 2015-03-05 | 2015-03-04 | 4 | Levine Paul M. | Z | Class A Common Stock | D | 9,6700 | 9.911 | 96 | 66.154 | ||||
| 2015-03-04 | 2015-03-02 | 4/A | HOAG JAY C | Z | Stock Option (right to buy) | D | 114,50 | 3.145 | 3.145 | |||||
| 2015-03-04 | 2015-03-02 | 4 | GURLEY J WILLIAM | Z | Stock Option (Right to Buy) | D | 114,50 | 3.145 | 3.145 | |||||
| 2015-03-04 | 2015-03-02 | 4 | BLACHFORD ERIK C | Z | Stock Option (Right to Buy) | D | 114,50 | 3.145 | 3.145 | |||||
| 2015-03-04 | 2015-03-02 | 4 | MAFFEI GREGORY B | Z | Stock Option (Right to Buy) | D | 114,50 | 3.145 | 3.145 | |||||
| 2015-03-02 | 2015-03-02 | 4 | Stephenson Gordon Sheridan | Z | Stock Option (Right to Buy) | D | 114,50 | 3.145 | 3.145 | |||||
| 2015-03-02 | 2015-02-26 | 4 | Stephenson Gordon Sheridan | Z | Stock Option (Right to Buy) | D | 3,24 | -5.000 | 2.396 | |||||
| 2015-03-02 | 2015-02-26 | 4 | Stephenson Gordon Sheridan | Z | Class A Common Stock | D | 116,0000 | -5.000 | -580 | 1.000 | ||||
| 2015-03-02 | 2015-02-26 | 4 | Stephenson Gordon Sheridan | Z | Class A Common Stock | D | 3,2448 | 5.000 | 16 | 6.000 | ||||
| 2015-02-26 | 2015-02-25 | 4 | Rascoff Spencer M | Z | Stock Option (Right to Buy) | D | 3,24 | -2.500 | 99.185 | |||||
| 2015-02-26 | 2015-02-25 | 4 | Rascoff Spencer M | Z | Class A Common Stock | D | 112,4881 | -1.000 | -112 | 0 | ||||
| 2015-02-26 | 2015-02-25 | 4 | Rascoff Spencer M | Z | Class A Common Stock | D | 113,0825 | -600 | -68 | 1.000 | ||||
| 2015-02-26 | 2015-02-25 | 4 | Rascoff Spencer M | Z | Class A Common Stock | D | 115,9092 | -500 | -58 | 1.600 | ||||
| 2015-02-26 | 2015-02-25 | 4 | Rascoff Spencer M | Z | Class A Common Stock | D | 114,2925 | -400 | -46 | 2.100 | ||||
| 2015-02-26 | 2015-02-25 | 4 | Rascoff Spencer M | Z | Class A Common Stock | D | 3,2448 | 2.500 | 8 | 2.500 | ||||
| 2015-02-26 | 2015-02-24 | 4 | Rascoff Spencer M | Z | Stock Option (Right to Buy) | D | 3,24 | -10.000 | 101.685 | |||||
| 2015-02-26 | 2015-02-24 | 4 | Rascoff Spencer M | Z | Class A Common Stock | D | 120,0441 | -7.800 | -936 | 0 | ||||
| 2015-02-26 | 2015-02-24 | 4 | Rascoff Spencer M | Z | Class A Common Stock | D | 117,9603 | -1.700 | -201 | 7.800 | ||||
| 2015-02-26 | 2015-02-24 | 4 | Rascoff Spencer M | Z | Class A Common Stock | D | 119,0880 | -500 | -60 | 9.500 | ||||
| 2015-02-26 | 2015-02-24 | 4 | Rascoff Spencer M | Z | Class A Common Stock | D | 3,2448 | 10.000 | 32 | 10.000 | ||||
| 2015-02-24 | 2015-02-23 | 4 | Schwartz Greg M | Z | Stock Option (Right to Buy) | D | 3,24 | -10.000 | 18.071 | |||||
| 2015-02-24 | 2015-02-23 | 4 | Schwartz Greg M | Z | Class A Common Stock | D | 120,6664 | -10.000 | -1.207 | 0 | ||||
| 2015-02-24 | 2015-02-23 | 4 | Schwartz Greg M | Z | Class A Common Stock | D | 3,2448 | 10.000 | 32 | 10.000 | ||||
| 2015-02-23 | 2015-02-20 | 4 | Beitel David A. | Z | Stock Option (Right to Buy) | D | 57,84 | -1.250 | 12.084 | |||||
| 2015-02-23 | 2015-02-20 | 4 | Beitel David A. | Z | Stock Option (Right to Buy) | D | 30,46 | -1.543 | 6.689 | |||||
| 2015-02-23 | 2015-02-20 | 4 | Beitel David A. | Z | Stock Option (Right to Buy) | D | 3,89 | -3.698 | 1.233 | |||||
| 2015-02-23 | 2015-02-20 | 4 | Beitel David A. | Z | Stock Option (Right to Buy) | D | 36,36 | -2.688 | 21.500 | |||||
| 2015-02-23 | 2015-02-20 | 4 | Beitel David A. | Z | Class A Common Stock | D | 127,0252 | -5.379 | -683 | 11.453 | ||||
| 2015-02-23 | 2015-02-20 | 4 | Beitel David A. | Z | Class A Common Stock | D | 122,7475 | -2.400 | -295 | 16.832 | ||||
| 2015-02-23 | 2015-02-20 | 4 | Beitel David A. | Z | Class A Common Stock | D | 124,9403 | -1.000 | -125 | 19.232 | ||||
| 2015-02-23 | 2015-02-20 | 4 | Beitel David A. | Z | Class A Common Stock | D | 123,8550 | -200 | -25 | 20.232 | ||||
| 2015-02-23 | 2015-02-20 | 4 | Beitel David A. | Z | Class A Common Stock | D | 125,8977 | -200 | -25 | 20.432 | ||||
| 2015-02-23 | 2015-02-20 | 4 | Beitel David A. | Z | Class A Common Stock | D | 57,8350 | 1.250 | 72 | 20.632 | ||||
| 2015-02-23 | 2015-02-20 | 4 | Beitel David A. | Z | Class A Common Stock | D | 30,4600 | 1.543 | 47 | 19.382 | ||||
| 2015-02-23 | 2015-02-20 | 4 | Beitel David A. | Z | Class A Common Stock | D | 36,3600 | 2.688 | 98 | 17.839 | ||||
| 2015-02-23 | 2015-02-20 | 4 | Beitel David A. | Z | Class A Common Stock | D | 3,8870 | 3.698 | 14 | 15.151 | ||||
| 2015-02-20 | 2015-02-18 | 4 | Levine Paul M. | Z | Restricted Stock Units | D | 0,00 | 10.625 | 10.625 | |||||
| 2015-02-20 | 2015-02-18 | 4 | Levine Paul M. | Z | Stock Option (Right to Buy) | D | 125,49 | 10.625 | 10.625 | |||||
| 2015-02-20 | 2015-02-18 | 4 | Levine Paul M. | Z | Stock Option (Right to Buy) | D | 125,49 | 50.000 | 50.000 | |||||
| 2015-02-20 | 2015-02-18 | 4 | Levine Paul M. | Z | Restricted Stock Units | D | 0,00 | 16.734 | 16.734 | |||||
| 2015-02-20 | 2015-02-19 | 4 | Bohutinsky Amy | Z | Stock Option (Right to Buy) | D | 3,89 | -3.064 | 555 | |||||
| 2015-02-20 | 2015-02-19 | 4 | Bohutinsky Amy | Z | Stock Option (Right to Buy) | D | 3,52 | -2.664 | 0 | |||||
| 2015-02-20 | 2015-02-19 | 4 | Bohutinsky Amy | Z | Class A Common Stock | D | 125,0000 | -5.728 | -716 | 0 | ||||
| 2015-02-20 | 2015-02-19 | 4 | Bohutinsky Amy | Z | Class A Common Stock | D | 3,5152 | 2.664 | 9 | 5.728 | ||||
| 2015-02-20 | 2015-02-19 | 4 | Bohutinsky Amy | Z | Class A Common Stock | D | 3,8870 | 3.064 | 12 | 3.064 | ||||
| 2015-02-20 | 2015-02-17 | 4 | Cohen Chad M | Z | Class A Common Stock | D | 109,1400 | -50 | -5 | 133 | ||||
| 2015-02-20 | 2015-02-20 | 4 | Philips Kathleen | Z | Stock Option (Right to Buy) | D | 3,24 | -2.219 | 0 | |||||
| 2015-02-20 | 2015-02-20 | 4 | Philips Kathleen | Z | Stock Option (Right to Buy) | D | 30,46 | -4.000 | 6.500 | |||||
| 2015-02-20 | 2015-02-20 | 4 | Philips Kathleen | Z | Stock Option (Right to Buy) | D | 3,89 | -3.606 | 401 | |||||
| 2015-02-20 | 2015-02-20 | 4 | Philips Kathleen | Z | Class A Common Stock | D | 125,0000 | -9.825 | -1.228 | 1.774 | ||||
| 2015-02-20 | 2015-02-20 | 4 | Philips Kathleen | Z | Class A Common Stock | D | 3,2448 | 2.219 | 7 | 11.599 | ||||
| 2015-02-20 | 2015-02-20 | 4 | Philips Kathleen | Z | Class A Common Stock | D | 3,8870 | 3.606 | 14 | 9.380 | ||||
| 2015-02-20 | 2015-02-20 | 4 | Philips Kathleen | Z | Class A Common Stock | D | 30,4600 | 4.000 | 122 | 5.774 | ||||
| 2015-02-20 | 2015-02-17 | 4 | Philips Kathleen | Z | Class A Common Stock | D | 109,1400 | -1.549 | -169 | 1.774 | ||||
| 2015-02-20 | 2015-02-20 | 4 | BARTON RICHARD N The Barton Foundation | Z | Class A Common Stock | I | 125,0593 | -3.000 | -375 | 20.000 | ||||
| 2015-02-20 | 2015-02-19 | 4 | BARTON RICHARD N The Barton Foundation | Z | Class A Common Stock | I | 124,5048 | -5.000 | -623 | 23.000 | ||||
| 2015-02-20 | 2015-02-19 | 4 | BARTON RICHARD N The Barton Foundation | Z | Class A Common Stock | I | 125,3328 | -2.000 | -251 | 28.000 | ||||
| 2015-02-19 | 2015-02-17 | 4 | Philips Kathleen | Z | Class A Common Stock | D | 2.748 | 3.323 | ||||||
| 2015-02-19 | 2015-02-18 | 4 | Cohen Chad M | Z | Stock Option (Right to Buy) | D | 30,46 | -150 | 1.950 | |||||
| 2015-02-19 | 2015-02-18 | 4 | Cohen Chad M | Z | Stock Option (Right to Buy) | D | 3,89 | -894 | 894 | |||||
| 2015-02-19 | 2015-02-18 | 4 | Cohen Chad M | Z | Stock Option (Right to Buy) | D | 36,36 | -896 | 21.500 | |||||
| 2015-02-19 | 2015-02-18 | 4 | Cohen Chad M | Z | Class A Common Stock | D | 109,1400 | -1.940 | -212 | 183 | ||||
| 2015-02-19 | 2015-02-18 | 4 | Cohen Chad M | Z | Class A Common Stock | D | 30,4600 | 150 | 5 | 2.123 | ||||
| 2015-02-19 | 2015-02-18 | 4 | Cohen Chad M | Z | Class A Common Stock | D | 3,8870 | 894 | 3 | 1.973 | ||||
| 2015-02-19 | 2015-02-18 | 4 | Cohen Chad M | Z | Class A Common Stock | D | 36,3600 | 896 | 33 | 1.079 | ||||
| 2015-02-19 | 2015-02-17 | 4 | Cohen Chad M | Z | Class A Common Stock | D | 183 | 183 | ||||||
| 2015-02-17 | 2015-02-17 | 4 | Bohutinsky Amy | Z | Stock Option (right to buy) | D | 101,72 | 50.000 | 50.000 | |||||
| 2015-02-17 | 2015-02-17 | 4 | Bohutinsky Amy | Z | Stock Option (right to buy) | D | 101,72 | 30.000 | 30.000 | |||||
| 2015-02-17 | 2015-02-17 | 4 | Bohutinsky Amy | Z | Stock Option (right to buy) | D | 82,05 | 27.783 | 27.783 | |||||
| 2015-02-17 | 2015-02-17 | 4 | Bohutinsky Amy | Z | Stock Option (right to buy) | D | 36,36 | 43.000 | 43.000 | |||||
| 2015-02-17 | 2015-02-17 | 4 | Bohutinsky Amy | Z | Stock Option (right to buy) | D | 30,46 | 18.000 | 18.000 | |||||
| 2015-02-17 | 2015-02-17 | 4 | Bohutinsky Amy | Z | Stock Option (right to buy) | D | 3,89 | 3.619 | 3.619 | |||||
| 2015-02-17 | 2015-02-17 | 4 | Bohutinsky Amy | Z | Stock Option (right to buy) | D | 3,52 | 2.664 | 2.664 | |||||
| 2015-02-17 | 2015-02-17 | 4 | Flint Peter | Z | Restricted Stock Units | D | 0,00 | 111.000 | 111.000 | |||||
| 2015-02-17 | 2015-02-17 | 4 | Flint Peter | Z | Stock Option (right to buy) | D | 60,66 | 99.900 | 99.900 | |||||
| 2015-02-17 | 2015-02-17 | 4 | Flint Peter | Z | Stock Option (right to buy) | D | 9,67 | 145.544 | 145.544 | |||||
| 2015-02-17 | 2015-02-17 | 4 | Flint Peter | Z | Class A Common Stock | D | 611.170 | 611.170 | ||||||
| 2015-02-17 | 2015-02-17 | 4 | Waldorf Gregory By Gregory Waldorf, Trustee of the GLW 2004 Revocable Trust dated 11/15/2004 | Z | Class A Common Stock | I | 1.792 | 1.792 | ||||||
| 2015-02-17 | 2015-02-17 | 4 | Waldorf Gregory | Z | Class A Common Stock | D | 5.086 | 5.086 | ||||||
| 2015-02-17 | 2015-02-17 | 4 | Levine Paul M. | Z | Restricted Stock Units | D | 0,00 | 92.500 | 92.500 | |||||
| 2015-02-17 | 2015-02-17 | 4 | Levine Paul M. | Z | Restricted Stock Units | D | 0,00 | 3.330 | 3.330 | |||||
| 2015-02-17 | 2015-02-17 | 4 | Levine Paul M. | Z | Stock Option (right to buy) | D | 100,84 | 13.229 | 13.229 | |||||
| 2015-02-17 | 2015-02-17 | 4 | Levine Paul M. | Z | Stock Option (right to buy) | D | 87,05 | 45.950 | 45.950 | |||||
| 2015-02-17 | 2015-02-17 | 4 | Levine Paul M. | Z | Stock Option (right to buy) | D | 60,66 | 6.660 | 6.660 | |||||
| 2015-02-17 | 2015-02-17 | 4 | Levine Paul M. | Z | Stock Option (right to buy) | D | 9,67 | 46.456 | 46.456 | |||||
| 2015-02-17 | 2015-02-17 | 4 | Levine Paul M. | Z | Class A Common Stock | D | 56.243 | 56.243 | ||||||
| 2015-02-17 | 2015-02-17 | 4 | Rascoff Spencer M | Z | Stock Option (right to buy) | D | 101,72 | 300.000 | 300.000 | |||||
| 2015-02-17 | 2015-02-17 | 4 | Rascoff Spencer M | Z | Stock Option (right to buy) | D | 36,36 | 500.000 | 500.000 | |||||
| 2015-02-17 | 2015-02-17 | 4 | Rascoff Spencer M | Z | Stock Option (right to buy) | D | 30,46 | 19.551 | 19.551 | |||||
| 2015-02-17 | 2015-02-17 | 4 | Rascoff Spencer M | Z | Stock Option (right to buy) | D | 28,78 | 401.043 | 401.043 | |||||
| 2015-02-17 | 2015-02-17 | 4 | Rascoff Spencer M | Z | Stock Option (right to buy) | D | 3,89 | 48.077 | 48.077 | |||||
| 2015-02-17 | 2015-02-17 | 4 | Rascoff Spencer M | Z | Stock Option (right to buy) | D | 3,58 | 82.730 | 82.730 | |||||
| 2015-02-17 | 2015-02-17 | 4 | Rascoff Spencer M | Z | Stock Option (right to buy) | D | 3,24 | 111.685 | 111.685 | |||||
| 2015-02-17 | 2015-02-17 | 4 | Schwartz Greg M | Z | Stock Option (right to buy) | D | 101,72 | 50.000 | 50.000 | |||||
| 2015-02-17 | 2015-02-17 | 4 | Schwartz Greg M | Z | Stock Option (right to buy) | D | 101,72 | 43.750 | 43.750 | |||||
| 2015-02-17 | 2015-02-17 | 4 | Schwartz Greg M | Z | Stock Option (right to buy) | D | 138,32 | 20.000 | 20.000 | |||||
| 2015-02-17 | 2015-02-17 | 4 | Schwartz Greg M | Z | Stock Option (right to buy) | D | 82,05 | 37.783 | 37.783 | |||||
| 2015-02-17 | 2015-02-17 | 4 | Schwartz Greg M | Z | Stock Option (right to buy) | D | 36,36 | 43.000 | 43.000 | |||||
| 2015-02-17 | 2015-02-17 | 4 | Schwartz Greg M | Z | Stock Option (right to buy) | D | 30,46 | 18.000 | 18.000 | |||||
| 2015-02-17 | 2015-02-17 | 4 | Schwartz Greg M | Z | Stock Option (right to buy) | D | 3,89 | 48.254 | 48.254 | |||||
| 2015-02-17 | 2015-02-17 | 4 | Schwartz Greg M | Z | Stock Option (right to buy) | D | 3,24 | 28.017 | 28.017 | |||||
| 2015-02-17 | 2015-02-17 | 4 | Stephenson Gordon Sheridan | Z | Stock Option (right to buy) | D | 82,74 | 4.602 | 4.602 | |||||
| 2015-02-17 | 2015-02-17 | 4 | Stephenson Gordon Sheridan | Z | Stock Option (right to buy) | D | 45,59 | 6.138 | 6.138 | |||||
| 2015-02-17 | 2015-02-17 | 4 | Stephenson Gordon Sheridan | Z | Stock Option (right to buy) | D | 31,02 | 9.001 | 9.001 | |||||
| 2015-02-17 | 2015-02-17 | 4 | Stephenson Gordon Sheridan | Z | Stock Option (right to buy) | D | 3,24 | 7.396 | 7.396 | |||||
| 2015-02-17 | 2015-02-17 | 4 | Stephenson Gordon Sheridan Stephenson Family LLC | Z | Class A Common Stock | I | 25.502 | 25.502 | ||||||
| 2015-02-17 | 2015-02-17 | 4 | Stephenson Gordon Sheridan | Z | Class A Common Stock | D | 1.000 | 1.000 | ||||||
| 2015-02-17 | 2015-02-17 | 4 | Frink Lloyd D | Z | Class B Common Stock | D | 0,00 | 2.453.722 | 2.453.722 | |||||
| 2015-02-17 | 2015-02-17 | 4 | Frink Lloyd D | Z | Stock Option (right to buy) | D | 101,72 | 50.000 | 50.000 | |||||
| 2015-02-17 | 2015-02-17 | 4 | Frink Lloyd D | Z | Stock Option (right to buy) | D | 101,72 | 43.750 | 43.750 | |||||
| 2015-02-17 | 2015-02-17 | 4 | Frink Lloyd D | Z | Stock Option (right to buy) | D | 82,05 | 35.000 | 35.000 | |||||
| 2015-02-17 | 2015-02-17 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z | Class A Common Stock | I | 658.130 | 658.130 | ||||||
| 2015-02-17 | 2015-02-17 | 4 | Frink Lloyd D | Z | Class A Common Stock | D | 575 | 575 | ||||||
| 2015-02-17 | 2015-02-17 | 4 | Philips Kathleen | Z | Stock Option (right to buy) | D | 101,72 | 50.000 | 50.000 | |||||
| 2015-02-17 | 2015-02-17 | 4 | Philips Kathleen | Z | Stock Option (right to buy) | D | 101,72 | 30.000 | 30.000 | |||||
| 2015-02-17 | 2015-02-17 | 4 | Philips Kathleen | Z | Stock Option (right to buy) | D | 94,80 | 30.000 | 30.000 | |||||
| 2015-02-17 | 2015-02-17 | 4 | Philips Kathleen | Z | Stock Option (right to buy) | D | 82,05 | 27.783 | 27.783 | |||||
| 2015-02-17 | 2015-02-17 | 4 | Philips Kathleen | Z | Stock Option (right to buy) | D | 36,36 | 43.000 | 43.000 | |||||
| 2015-02-17 | 2015-02-17 | 4 | Philips Kathleen | Z | Stock Option (right to buy) | D | 30,46 | 10.500 | 10.500 | |||||
| 2015-02-17 | 2015-02-17 | 4 | Philips Kathleen | Z | Stock Option (right to buy) | D | 3,89 | 4.007 | 4.007 | |||||
| 2015-02-17 | 2015-02-17 | 4 | Philips Kathleen | Z | Stock Option (right to buy) | D | 3,24 | 2.219 | 2.219 | |||||
| 2015-02-17 | 2015-02-17 | 4 | Philips Kathleen | Z | Class A Common Stock | D | 575 | 575 | ||||||
| 2015-02-17 | 2015-02-17 | 4 | Beitel David A. | Z | Stock Option (right to buy) | D | 101,72 | 50.000 | 50.000 | |||||
| 2015-02-17 | 2015-02-17 | 4 | Beitel David A. | Z | Stock Option (right to buy) | D | 101,72 | 43.750 | 43.750 | |||||
| 2015-02-17 | 2015-02-17 | 4 | Beitel David A. | Z | Stock Option (right to buy) | D | 82,05 | 47.783 | 47.783 | |||||
| 2015-02-17 | 2015-02-17 | 4 | Beitel David A. | Z | Stock Option (right to buy) | D | 57,84 | 13.334 | 13.334 | |||||
| 2015-02-17 | 2015-02-17 | 4 | Beitel David A. | Z | Stock Option (right to buy) | D | 36,36 | 24.188 | 24.188 | |||||
| 2015-02-17 | 2015-02-17 | 4 | Beitel David A. | Z | Stock Option (right to buy) | D | 30,46 | 8.232 | 8.232 | |||||
| 2015-02-17 | 2015-02-17 | 4 | Beitel David A. | Z | Stock Option (right to buy) | D | 3,89 | 4.931 | 4.931 | |||||
| 2015-02-17 | 2015-02-17 | 4 | Beitel David A. | Z | Class A Common Stock | D | 11.449 | 11.449 | ||||||
| 2015-02-17 | 2015-02-17 | 4 | Cohen Chad M | Z | Stock Option (right to buy) | D | 101,72 | 50.000 | 50.000 | |||||
| 2015-02-17 | 2015-02-17 | 4 | Cohen Chad M | Z | Stock Option (right to buy) | D | 101,72 | 30.000 | 30.000 | |||||
| 2015-02-17 | 2015-02-17 | 4 | Cohen Chad M | Z | Stock Option (right to buy) | D | 82,05 | 25.000 | 25.000 | |||||
| 2015-02-17 | 2015-02-17 | 4 | Cohen Chad M | Z | Stock Option (right to buy) | D | 36,36 | 22.396 | 22.396 | |||||
| 2015-02-17 | 2015-02-17 | 4 | Cohen Chad M | Z | Stock Option (right to buy) | D | 30,46 | 2.100 | 2.100 | |||||
| 2015-02-17 | 2015-02-17 | 4 | Cohen Chad M | Z | Stock Option (right to buy) | D | 3,89 | 1.788 | 1.788 | |||||
| 2015-02-17 | 2015-02-17 | 4 | MAFFEI GREGORY B | Z | Stock Option (right to buy) | D | 82,74 | 4.602 | 4.602 | |||||
| 2015-02-17 | 2015-02-17 | 4 | MAFFEI GREGORY B | Z | Stock Option (right to buy) | D | 45,59 | 6.138 | 6.138 | |||||
| 2015-02-17 | 2015-02-17 | 4 | MAFFEI GREGORY B | Z | Stock Option (right to buy) | D | 31,02 | 9.001 | 9.001 | |||||
| 2015-02-17 | 2015-02-17 | 4 | MAFFEI GREGORY B | Z | Stock Option (right to buy) | D | 3,24 | 7.396 | 7.396 | |||||
| 2015-02-17 | 2015-02-17 | 4 | MAFFEI GREGORY B | Z | Class A Common Stock | D | 291.781 | 291.781 | ||||||
| 2015-02-17 | 2015-02-17 | 4 | BARTON RICHARD N Barton Ventures II LLC | Z | Class B Common Stock | I | 0,00 | 339.880 | 339.880 | |||||
| 2015-02-17 | 2015-02-17 | 4 | BARTON RICHARD N | Z | Class B Common Stock | D | 0,00 | 3.423.845 | 3.423.845 | |||||
| 2015-02-17 | 2015-02-17 | 4 | BARTON RICHARD N | Z | Stock Option (right to buy) | D | 101,72 | 50.000 | 50.000 | |||||
| 2015-02-17 | 2015-02-17 | 4 | BARTON RICHARD N | Z | Stock Option (right to buy) | D | 101,72 | 43.750 | 43.750 | |||||
| 2015-02-17 | 2015-02-17 | 4 | BARTON RICHARD N | Z | Stock Option (right to buy) | D | 82,05 | 35.000 | 35.000 | |||||
| 2015-02-17 | 2015-02-17 | 4 | BARTON RICHARD N The Barton Foundation | Z | Class A Common Stock | I | 30.000 | 30.000 | ||||||
| 2015-02-17 | 2015-02-17 | 4 | BARTON RICHARD N Barton Descendants' Trust 12/30/04 | Z | Class A Common Stock | I | 220.000 | 220.000 | ||||||
| 2015-02-17 | 2015-02-17 | 4 | BARTON RICHARD N | Z | Class A Common Stock | D | 7.826 | 7.826 | ||||||
| 2015-02-17 | 2015-02-17 | 4 | BLACHFORD ERIK C | Z | Stock Option (right to buy) | D | 82,74 | 4.602 | 4.602 | |||||
| 2015-02-17 | 2015-02-17 | 4 | BLACHFORD ERIK C | Z | Stock Option (right to buy) | D | 45,59 | 6.138 | 6.138 | |||||
| 2015-02-17 | 2015-02-17 | 4 | BLACHFORD ERIK C | Z | Stock Option (right to buy) | D | 31,02 | 9.001 | 9.001 | |||||
| 2015-02-17 | 2015-02-17 | 4 | BLACHFORD ERIK C Blachford-Mohit Family Trust | Z | Class A Common Stock | I | 201.624 | 201.624 | ||||||
| 2015-02-17 | 2015-02-17 | 4 | BLACHFORD ERIK C | Z | Class A Common Stock | D | 3.142 | 3.142 | ||||||
| 2015-02-17 | 2015-02-17 | 4 | GURLEY J WILLIAM | Z | Stock Option (right to buy) | D | 82,74 | 4.602 | 4.602 | |||||
| 2015-02-17 | 2015-02-17 | 4 | GURLEY J WILLIAM | Z | Stock Option (right to buy) | D | 45,59 | 6.138 | 6.138 | |||||
| 2015-02-17 | 2015-02-17 | 4 | GURLEY J WILLIAM | Z | Stock Option (right to buy) | D | 31,02 | 9.001 | 9.001 | |||||
| 2015-02-17 | 2015-02-12 | 4 | GURLEY J WILLIAM J. William Gurley's family partnership | Z | Class A Common Stock | I | 154 | 154 | ||||||
| 2015-02-17 | 2015-02-12 | 4 | GURLEY J WILLIAM | Z | Class A Common Stock | D | 72.646 | 72.646 | ||||||
| 2015-02-17 | 2015-02-17 | 4 | Samuelson Errol G | Z | Class A Common Stock | D | 48.198 | 48.198 | ||||||
| 2015-02-17 | 2015-02-17 | 4 | HOAG JAY C Hoag Family Trust U/A Dtd 8/2/94 | Z | Class A Common Stock | I | 29.049 | 29.049 |
