Southwest Airlines Co.
AT ˙ WBAG ˙ US8447411088
€ 35,81 ↑0,01 (0,03%)
2026-06-04
AKTIENPREIS
SecurityAT:LUV / Southwest Airlines Co.
InstitutionUBS Group AG
Latest Disclosed Ownership2,543,380 shares
Latest Disclosed Value $ 95,554,787
UBS Group AG ownership in LUV / Southwest Airlines Co.

On May 5, 2026 - UBS Group AG filed a 13F-HR form disclosing ownership of 2,543,380 shares of Southwest Airlines Co. (AT:LUV) valued at $80,612,429 USD as of March 31, 2026. The entity filed a previous 13F-HR on January 29, 2026 disclosing 7,465,069 shares of Southwest Airlines Co.. This represents a change in shares of -65.93% during the quarter. The current value of the position is $91,053,004 USD.

UBS Group AG has a history of taking positions in derivatives of the underlying security (LUV) in the form of stock options. The firm currently holds call options representing 41,946 of underlying shares valued at $1,575,911 USD and put options representing 273,500 of underlying shares valued at $10,275,395 USD .

Note: prior versions of this page mistakenly stated that the share values represented the number of options, not the number of underlying shares. For more information on the data backing these reports, please see the SEC document Frequently Asked Questions About Form 13F.

Institutional Ownership: 13F and NPORT Filings

The Security and Class in the table below are shown exactly as filed by the investor. We do our best to track continuity of investments through acquisitions, and this will be reflected in the table as changes in names. In addition to descriptive data, performance of the investment is shown over time. To calculate quarterly performance, we first calculate cost basis of the shares purchased during the quarter, then use that to calculate gross profit. Quarterly return is Gross Profit / Starting Portfolio value.

Note that cost basis is calculated and stored in thousands, so small quarterly changes in shares frequently result in a cost basis of zero.

Upgrade to unlock premium data and export to Excel .

Institutional Put/Call Ratios
(Premium Subscription Required)

In addition to reporting standard equity and debt issues, institutions with more than 100MM assets under management must also disclose their put and call option holdings. Since put options generally indicate negative sentiment, and call options indicate positive sentiment, we can get a sense of the overall institutional sentiment by plotting the ratio of puts to calls. The chart to the right plots the historical put/call ratio for this instrument.

Using Put/Call Ratio as an indicator of investor sentiment overcomes one of the key deficiencies of using total institutional ownership, which is that a significant amount of assets under management are invested passively to track indices. Passively-managed funds do not typically buy options, so the put/call ratio indicator more closely tracks the sentiment of actively-managed funds.

AT:LUV / Southwest Airlines Co. Historical Put/Call Ratio
Disclosed Equity Positions (from 13F/NPORT Filings)
File
Date
Effective
Date
Form Security Class ID Avg Price
Paid (Est)
Reported
Shares
ΔShares ΔShares
(%)
Reported
Value
(x1000)
ΔValue
(%)
Alloc
(%)
ΔAlloc ΔAlloc (%) Cost Basis
(x1000)
Unrealized
Gain/Loss
(x1000)
2026-05-05 2026-03-31 13F SOUTHWEST AIRLS COM 844741108 2,543,380 -4,921,689 -65.93 95,555 -69.03 0.0027
2026-01-29 2025-12-31 13F SOUTHWEST AIRLS COM 844741108 7,465,069 -20,816,964 -73.60 308,531 -65.81 0.0500
2025-11-13 2025-09-30 13F SOUTHWEST AIRLS COM 844741108 28,282,033 17,978,284 174.48 902,480 170.00 0.1414
2025-08-14 2025-06-30 13F SOUTHWEST AIRLS COM 844741108 10,303,749 -11,353,191 -52.42 334,254 -54.04 0.0579
2025-05-13 2025-03-31 13F SOUTHWEST AIRLS COM 844741108 21,656,940 15,179,112 234.32 727,240 233.93 0.1337
2025-02-14 2024-12-31 13F SOUTHWEST AIRLS COM 844741108 6,477,828 4,239,556 189.41 217,785 228.38 0.0402
2024-11-14 2024-09-30 13F SOUTHWEST AIRLS COM 844741108 2,238,272 -6,531,133 -74.48 66,320 -73.57 0.0144
2024-08-14 2024-06-30 13F SOUTHWEST AIRLS COM 844741108 8,769,405 7,574,970 634.19 250,893 619.61 0.0620
2024-05-13 2024-03-31 13F SOUTHWEST AIRLS COM 844741108 1,194,435 370,114 44.90 34,866 46.45 0.0087
2024-02-09 2023-12-31 13F SOUTHWEST AIRLS COM 844741108 824,321 -379,823 -31.54 23,806 -26.97 0.0071
2023-11-09 2023-09-30 13F SOUTHWEST AIRLS COM 844741108 1,204,144 423,800 54.31 32,596 15.36 0.0112
2023-08-11 2023-06-30 13F SOUTHWEST AIRLS COM 844741108 780,344 -479,497 -38.06 28,256 -31.07 0.0095
2023-05-12 2023-03-31 13F SOUTHWEST AIRLS COM 844741108 1,259,841 -155,579 -10.99 40,995 -13.98 0.0150
2023-02-08 2022-12-31 13F SOUTHWEST AIRLS COM 844741108 1,415,420 44,806 3.27 47,657 12.74 0.0178
2022-11-10 2022-09-30 13F SOUTHWEST AIRLS COM 844741108 1,370,614 -60,431 -4.22 42,270 -18.22 0.0185
2022-08-10 2022-06-30 13F SOUTHWEST AIRLS COM 844741108 1,431,045 -792,261 -35.63 51,689 -49.24 0.0212
2022-05-16 2022-03-31 13F SOUTHWEST AIRLS COM 844741108 2,223,306 407,985 22.47 101,828 30.94 0.0339
2022-02-14 2021-12-31 13F SOUTHWEST AIRLS COM 844741108 1,815,321 -508,829 -21.89 77,767 -34.94 0.0223
2021-11-15 2021-09-30 13F SOUTHWEST AIRLS COM 844741108 2,324,150 -360,912 -13.44 119,531 -16.15 0.0376
2021-08-13 2021-06-30 13F SOUTHWEST AIRLS COM 844741108 2,685,062 128,681 5.03 142,550 -8.68 0.0460
2021-05-12 2021-03-31 13F SOUTHWEST AIRLS COM 844741108 2,556,381 573,626 28.93 156,093 68.90 0.0518
2021-02-11 2020-12-31 13F SOUTHWEST AIRLS COM 844741108 1,982,755 443,704 28.83 92,416 60.13 0.0312
2020-11-12 2020-09-30 13F SOUTHWEST AIRLS COM 844741108 1,539,051 368,355 31.46 57,714 44.23 0.0218
2020-07-31 2020-06-30 13F SOUTHWEST AIRLS COM 844741108 1,170,696 560,687 91.91 40,014 84.19 0.0169
2020-05-01 2020-03-31 13F SOUTHWEST AIRLS COM 844741108 610,009 -175,924 -22.38 21,724 -48.79 0.0102
2020-02-14 2019-12-31 13F SOUTHWEST AIRLS COM 844741108 785,933 20,937 2.74 42,425 2.68 0.0148
2019-11-14 2019-09-30 13F SOUTHWEST AIRLS COM 844741108 764,996 34,915 4.78 41,318 11.45 0.0159
2019-08-14 2019-06-30 13F SOUTHWEST AIRLS COM 844741108 730,081 20,869 2.94 37,073 0.70 0.0143
2019-05-14 2019-03-31 13F SOUTHWEST AIRLS COM 844741108 709,212 174,253 32.57 36,816 48.06 0.0152
2019-02-14 2018-12-31 13F SOUTHWEST AIRLS COM 844741108 534,959 -222,141 -29.34 24,865 -47.41 0.0113
2018-11-14 2018-09-30 13F SOUTHWEST AIRLS COM 844741108 757,100 -83,127 -9.89 47,280 10.60 0.0187
2018-08-14 2018-06-30 13F SOUTHWEST AIRLS COM 844741108 840,227 -519,332 -38.20 42,750 -45.11 0.0185
2018-05-15 2018-03-31 13F SOUTHWEST AIRLS COM 844741108 1,359,559 272,183 25.03 77,876 9.42 0.0336
2018-02-14 2017-12-31 13F SOUTHWEST AIRLS COM 844741108 1,087,376 200,422 22.60 71,169 43.33 0.0292
2017-11-14 2017-09-30 13F SOUTHWEST AIRLS COM 844741108 886,954 1,150 0.13 49,653 -9.79 0.0230
2017-11-14 2017-06-30 13F/A-1 SOUTHWEST AIRLS COM 844741108 885,804 106,763 13.70 55,044 31.43 0.0285
2017-08-14 2017-06-30 13F SOUTHWEST AIRLS COM 844741108 885,804 106,763 55,044
2017-11-14 2017-03-31 13F/A-1 SOUTHWEST AIRLS COM 844741108 779,041 -49,477 -5.97 41,880 1.42 0.0229
2017-05-12 2017-03-31 13F SOUTHWEST AIRLS COM 844741108 779,041 -49,477 41,880
2017-02-14 2016-12-31 13F SOUTHWEST AIRLS COM 844741108 828,518 -58,805 -6.63 41,294 19.67 0.0228
2016-11-14 2016-09-30 13F SOUTHWEST AIRLS COM 844741108 887,323 282,389 46.68 34,507 45.48 0.0206
2016-08-12 2016-06-30 13F SOUTHWEST AIRLS COM 844741108 604,934 204,146 50.94 23,719 32.10 0.0149
2016-05-12 2016-03-31 13F SOUTHWEST AIRLS COM 844741108 400,788 -204,897 -33.83 17,955 -31.16 0.0120
2016-02-16 2015-12-31 13F SOUTHWEST AIRLS COM 844741108 605,685 207,701 52.19 26,081 72.28 0.0169
2015-11-13 2015-09-30 13F SOUTHWEST AIRLS COM 844741108 397,984 -75,104 -15.88 15,139 -3.30 0.0107
2015-08-14 2015-06-30 13F SOUTHWEST AIRLS COM 844741108 473,088 -560,158 -54.21 15,655 -65.80 0.0104
2015-05-14 2015-03-31 13F SOUTHWEST AIRLS COM 844741108 1,033,246 368,646 55.47 45,772 62.74 0.0316
2015-02-17 2014-12-31 13F SOUTHWEST AIRLS COM 844741108 664,600 664,600 28,125 0.0197
Disclosed Call Options
File
Date
Effective
Date
Form Security Class ID Opt Avg Share
Price
Shares ΔShares
(%)
Value
(x1000)
ΔValue
(%)
Prior Allocation
(%)
Allocation
(%)
ΔAllocation
(%)
Cost Basis
(x1000)
Profit
(x1000)
Return
(%)
2026-05-05 2026-03-31 13F SOUTHWEST AIRLS COM Call 41,946 -46.57 1,576 -51.45 n/a n/a n/a
2026-01-29 2025-12-31 13F SOUTHWEST AIRLS COM Call 78,500 175.44 3,244 256.88 n/a n/a n/a
2025-11-13 2025-09-30 13F SOUTHWEST AIRLS COM Call 28,500 -63.69 909 -64.30 n/a n/a n/a
2025-08-14 2025-06-30 13F SOUTHWEST AIRLS COM Call 78,500 57.00 2,547 51.64 n/a n/a n/a
2025-05-13 2025-03-31 13F SOUTHWEST AIRLS COM Call 50,000 0.00 1,679 -0.12 n/a n/a n/a
2025-02-14 2024-12-31 13F SOUTHWEST AIRLS COM Call 50,000 -23.08 1,681 -12.68 n/a n/a n/a
2024-11-14 2024-09-30 13F SOUTHWEST AIRLS COM Call 65,000 -96.77 1,926 -96.66 n/a n/a n/a
2024-08-14 2024-06-30 13F SOUTHWEST AIRLS COM Call 2,014,900 1,035.15 57,646 1,012.64 n/a n/a n/a
2024-05-13 2024-03-31 13F SOUTHWEST AIRLS COM Call 177,500 57.78 5,181 59.46 n/a n/a n/a
2024-02-09 2023-12-31 13F SOUTHWEST AIRLS COM Call 112,500 3,249 n/a n/a n/a
2023-05-12 2023-03-31 13F SOUTHWEST AIRLS COM Call 0 -100.00 0 -100.00 n/a n/a n/a
2023-02-08 2022-12-31 13F SOUTHWEST AIRLS COM Call 271,500 -42.42 9,141 -37.14 n/a n/a n/a
2022-11-10 2022-09-30 13F SOUTHWEST AIRLS COM Call 471,500 609.02 14,541 505.37 n/a n/a n/a
2022-08-10 2022-06-30 13F SOUTHWEST AIRLS COM Call 66,500 -84.90 2,402 -88.09 n/a n/a n/a
2022-05-16 2022-03-31 13F SOUTHWEST AIRLS COM Call 440,300 1,106.30 20,166 1,189.39 n/a n/a n/a
2022-02-14 2021-12-31 13F SOUTHWEST AIRLS COM Call 36,500 1,564 n/a n/a n/a
2021-08-13 2021-06-30 13F SOUTHWEST AIRLS COM Call 0 -100.00 0 -100.00 n/a n/a n/a
2021-05-12 2021-03-31 13F SOUTHWEST AIRLS COM Call 30,000 1,832 n/a n/a n/a
2019-02-14 2018-12-31 13F SOUTHWEST AIRLS COM Call 0 -100.00 0 -100.00 n/a n/a n/a
2018-11-14 2018-09-30 13F SOUTHWEST AIRLS COM Call 200,000 12,490 n/a n/a n/a
2018-05-15 2018-03-31 13F SOUTHWEST AIRLS COM Call 0 -100.00 0 -100.00 n/a n/a n/a
2018-02-14 2017-12-31 13F SOUTHWEST AIRLS COM Call 739,900 2.32 48,426 19.63 n/a n/a n/a
2017-11-14 2017-09-30 13F SOUTHWEST AIRLS COM Call 723,100 40,479 n/a n/a n/a
2017-11-14 2017-03-31 13F/A SOUTHWEST AIRLS COM Call 0 -100.00 0 -100.00 n/a n/a n/a
2017-02-14 2016-12-31 13F SOUTHWEST AIRLS COM Call 15,400 2,100.00 768 2,744.44 n/a n/a n/a
2016-11-14 2016-09-30 13F SOUTHWEST AIRLS COM Call 700 0.00 27 0.00 n/a n/a n/a
2016-08-12 2016-06-30 13F SOUTHWEST AIRLS COM Call 700 0.00 27 -12.90 n/a n/a n/a
2016-05-12 2016-03-31 13F SOUTHWEST AIRLS COM Call 700 -50.00 31 -48.33 n/a n/a n/a
2016-02-16 2015-12-31 13F SOUTHWEST AIRLS COM Call 1,400 -79.41 60 -76.83 n/a n/a n/a
2015-11-13 2015-09-30 13F SOUTHWEST AIRLS COM Call 6,800 -29.17 259 -18.55 n/a n/a n/a
2015-08-14 2015-06-30 13F SOUTHWEST AIRLS COM Call 9,600 -70.00 318 -77.57 n/a n/a n/a
2015-05-14 2015-03-31 13F SOUTHWEST AIRLS COM Call 32,000 8.47 1,418 13.62 n/a n/a n/a
2015-02-17 2014-12-31 13F SOUTHWEST AIRLS COM Call 29,500 1,248 n/a n/a n/a
Disclosed Put Options
File
Date
Effective
Date
Form Security Class ID Opt Avg Share Price Shares ΔShares
(%)
Value
(x1000)
ΔValue
(%)
Prior Allocation
(%)
Allocation
(%)
ΔAllocation
(%)
Cost Basis
(x1000)
Profit
(x1000)
Return
(%)
2026-05-05 2026-03-31 13F SOUTHWEST AIRLS COM Put 273,500 19.69 10,275 8.81 n/a n/a n/a
2026-01-29 2025-12-31 13F SOUTHWEST AIRLS COM Put 228,500 0.00 9,444 29.52 n/a n/a n/a
2025-11-13 2025-09-30 13F SOUTHWEST AIRLS COM Put 228,500 -89.26 7,291 -89.44 n/a n/a n/a
2025-08-14 2025-06-30 13F SOUTHWEST AIRLS COM Put 2,128,500 5,275.00 69,049 5,095.49 n/a n/a n/a
2025-05-13 2025-03-31 13F SOUTHWEST AIRLS COM Put 39,600 1,330 n/a n/a n/a
2024-11-14 2024-09-30 13F SOUTHWEST AIRLS COM Put 0 -100.00 0 -100.00 n/a n/a n/a
2024-08-14 2024-06-30 13F SOUTHWEST AIRLS COM Put 512,000 631.43 14,648 616.98 n/a n/a n/a
2024-05-13 2024-03-31 13F SOUTHWEST AIRLS COM Put 70,000 -75.07 2,043 -74.81 n/a n/a n/a
2024-02-09 2023-12-31 13F SOUTHWEST AIRLS COM Put 280,800 75.94 8,110 87.71 n/a n/a n/a
2023-11-09 2023-09-30 13F SOUTHWEST AIRLS COM Put 159,600 -33.50 4,320 -50.29 n/a n/a n/a
2023-08-11 2023-06-30 13F SOUTHWEST AIRLS COM Put 240,000 -31.43 8,690 -23.70 n/a n/a n/a
2023-05-12 2023-03-31 13F SOUTHWEST AIRLS COM Put 350,000 -29.92 11,389 -32.26 n/a n/a n/a
2023-02-08 2022-12-31 13F SOUTHWEST AIRLS COM Put 499,400 101.86 16,815 120.37 n/a n/a n/a
2022-11-10 2022-09-30 13F SOUTHWEST AIRLS COM Put 247,400 -42.90 7,630 -51.25 n/a n/a n/a
2022-08-10 2022-06-30 13F SOUTHWEST AIRLS COM Put 433,300 0.00 15,651 -21.13 n/a n/a n/a
2022-05-16 2022-03-31 13F SOUTHWEST AIRLS COM Put 433,300 -25.72 19,845 -20.59 n/a n/a n/a
2022-02-14 2021-12-31 13F SOUTHWEST AIRLS COM Put 583,300 109.90 24,989 74.85 n/a n/a n/a
2021-11-15 2021-09-30 13F SOUTHWEST AIRLS COM Put 277,900 -16.72 14,292 -19.33 n/a n/a n/a
2021-08-13 2021-06-30 13F SOUTHWEST AIRLS COM Put 333,700 12.32 17,716 -2.34 n/a n/a n/a
2021-05-12 2021-03-31 13F SOUTHWEST AIRLS COM Put 297,100 272.31 18,141 387.79 n/a n/a n/a
2021-02-11 2020-12-31 13F SOUTHWEST AIRLS COM Put 79,800 -64.53 3,719 -55.93 n/a n/a n/a
2020-11-12 2020-09-30 13F SOUTHWEST AIRLS COM Put 225,000 21.56 8,438 33.39 n/a n/a n/a
2020-07-31 2020-06-30 13F SOUTHWEST AIRLS COM Put 185,100 1,732.67 6,326 1,657.22 n/a n/a n/a
2020-05-01 2020-03-31 13F SOUTHWEST AIRLS COM Put 10,100 -94.95 360 -96.67 n/a n/a n/a
2020-02-14 2019-12-31 13F SOUTHWEST AIRLS COM Put 200,000 0.00 10,796 -0.06 n/a n/a n/a
2019-11-14 2019-09-30 13F SOUTHWEST AIRLS COM Put 200,000 300.00 10,802 325.44 n/a n/a n/a
2019-08-14 2019-06-30 13F SOUTHWEST AIRLS COM Put 50,000 -23.08 2,539 -24.75 n/a n/a n/a
2019-05-14 2019-03-31 13F SOUTHWEST AIRLS COM Put 65,000 0.00 3,374 11.68 n/a n/a n/a
2019-02-14 2018-12-31 13F SOUTHWEST AIRLS COM Put 65,000 30.00 3,021 -3.27 n/a n/a n/a
2018-11-14 2018-09-30 13F SOUTHWEST AIRLS COM Put 50,000 -3.10 3,123 18.97 n/a n/a n/a
2018-08-14 2018-06-30 13F SOUTHWEST AIRLS COM Put 51,600 2.99 2,625 -8.54 n/a n/a n/a
2018-05-15 2018-03-31 13F SOUTHWEST AIRLS COM Put 50,100 -3.09 2,870 -15.19 n/a n/a n/a
2018-02-14 2017-12-31 13F SOUTHWEST AIRLS COM Put 51,700 3.40 3,384 20.90 n/a n/a n/a
2017-11-14 2017-09-30 13F SOUTHWEST AIRLS COM Put 50,000 2,799 n/a n/a n/a
2017-11-14 2017-06-30 13F/A SOUTHWEST AIRLS COM Put 0 -100.00 0 -100.00 n/a n/a n/a
2017-11-14 2017-03-31 13F/A SOUTHWEST AIRLS COM Put 1,000 -93.51 54 -92.97 n/a n/a n/a
2017-05-12 2017-03-31 13F SOUTHWEST AIRLS COM Put 1,000 54 n/a n/a n/a
2017-02-14 2016-12-31 13F SOUTHWEST AIRLS COM Put 15,400 2,100.00 768 2,744.44 n/a n/a n/a
2016-11-14 2016-09-30 13F SOUTHWEST AIRLS COM Put 700 27 n/a n/a n/a
2016-08-12 2016-06-30 13F SOUTHWEST AIRLS COM Put 0 -100.00 0 -100.00 n/a n/a n/a
2016-05-12 2016-03-31 13F SOUTHWEST AIRLS COM Put 1,200 -99.09 54 -99.05 n/a n/a n/a
2016-02-16 2015-12-31 13F SOUTHWEST AIRLS COM Put 132,100 216.03 5,689 257.80 n/a n/a n/a
2015-11-13 2015-09-30 13F SOUTHWEST AIRLS COM Put 41,800 -11.44 1,590 1.79 n/a n/a n/a
2015-08-14 2015-06-30 13F SOUTHWEST AIRLS COM Put 47,200 448.84 1,562 309.97 n/a n/a n/a
2015-05-14 2015-03-31 13F SOUTHWEST AIRLS COM Put 8,600 40.98 381 47.67 n/a n/a n/a
2015-02-17 2014-12-31 13F SOUTHWEST AIRLS COM Put 6,100 258 n/a n/a n/a
Legend
Shares
The total number of shares held by the institution at the end of the reporting period (the effective date). This is provided in the filing.
Value
The total value of the shares as of the effective date. This is provided in the filing.
Avg. Share Price
The weighted average share price of the shares held by the institution. We use FIFO accounting to determine this price
Class
This is the security class as indicated by the filer. There are a variety of values for this field. Common values include "EC" = equity common, "EP" - equity preferred
Allocation (%)
The percent of the institution's portfolio that this position represents. This is provided in NPORT filings. For 13F filings, we calculate it.
Change in Allocation
The change in allocation from the prior reporting period. This is calculated as current allocation - prior allocation.
Change in Allocation (%)
The percent change in allocation from the prior reporting period. This is calculated as (current allocation - prior allocation) / prior allocation.
Cost Basis
The total cost of the shares held. This is calculated as reported shares * avg. share price
Unrealized Gain/Loss
This is the market value of the position as of the effective date minus the cost basis.