Intel Corporation
CH ˙ SWX ˙ US4581401001
CHF 85.86 ↓ -3,81 (-4,25%)
2026-06-02
AKTIENPREIS
SecurityCH:INTC / Intel Corporation
InstitutionApriem Advisors
Latest Disclosed Ownership5,718 shares
Latest Disclosed Value $ 252,342
Apriem Advisors reports 0.99% increase in ownership of INTC / Intel Corporation

On May 14, 2026 - Apriem Advisors filed a 13F-HR form disclosing ownership of 5,718 shares of Intel Corporation (CH:INTC) valued at $193,154 USD as of March 31, 2026. The entity filed a previous 13F-HR on February 13, 2026 disclosing 5,662 shares of Intel Corporation. This represents a change in shares of 0.99% during the quarter. The current value of the position is $490,947 USD.

Institutional Ownership: 13F and NPORT Filings

The Security and Class in the table below are shown exactly as filed by the investor. We do our best to track continuity of investments through acquisitions, and this will be reflected in the table as changes in names. In addition to descriptive data, performance of the investment is shown over time. To calculate quarterly performance, we first calculate cost basis of the shares purchased during the quarter, then use that to calculate gross profit. Quarterly return is Gross Profit / Starting Portfolio value.

Note that cost basis is calculated and stored in thousands, so small quarterly changes in shares frequently result in a cost basis of zero.

Upgrade to unlock premium data and export to Excel .

Disclosed Equity Positions (from 13F/NPORT Filings)
File
Date		 Effective
Date		Form Security Class ID Avg Price
Paid (Est)		 Reported
Shares		 ΔShares ΔShares
(%)		 Reported
Value
(x1000)		 ΔValue
(%)		 Alloc
(%)		 ΔAlloc ΔAlloc (%) Cost Basis
(x1000)		 Unrealized
Gain/Loss
(x1000)
2026-05-14 2026-03-31 13F INTEL COM 458140100 5,718 56 0.99 252 21.15 0.0241
2026-02-13 2025-12-31 13F INTEL COM 458140100 5,662 -1,100 -16.27 209 -7.96 0.0192
2025-11-10 2025-09-30 13F INTEL COM 458140100 6,762 6,762 227 0.0215
2025-02-05 2024-12-31 13F INTEL COM 458140100 0 -9,580 -100.00 0 -100.00
2024-11-14 2024-09-30 13F INTEL COM 458140100 9,580 -384,664 -97.57 225 -98.17 0.0263
2024-08-14 2024-06-30 13F INTEL COM 458140100 394,244 -54,904 -12.22 12,210 -38.46 1.4948
2024-05-15 2024-03-31 13F INTEL COM 458140100 449,148 -62,506 -12.22 19,839 -22.84 2.4924
2024-02-14 2023-12-31 13F INTEL COM 458140100 511,654 -10,142 -1.94 25,711 38.61 3.4350
2023-11-13 2023-09-30 13F INTEL COM 458140100 521,796 35,221 7.24 18,550 14.00 2.7182
2023-08-08 2023-06-30 13F INTEL COM 458140100 486,575 14,278 3.02 16,271 5.46 2.4398
2023-05-12 2023-03-31 13F INTEL COM 458140100 472,297 96,944 25.83 15,430 55.53 2.4687
2023-02-13 2022-12-31 13F INTEL COM 458140100 375,353 -13,553 -3.48 9,921 -1.02 1.7192
2022-11-14 2022-09-30 13F INTEL COM 458140100 388,906 2,812 0.73 10,022 -30.61 1.8068
2022-08-08 2022-06-30 13F INTEL COM 458140100 386,094 18,873 5.14 14,444 -20.63 2.4879
2022-05-10 2022-03-31 13F INTEL COM 458140100 367,221 117,389 46.99 18,199 41.45 2.6699
2022-02-09 2021-12-31 13F INTEL COM 458140100 249,832 -103,434 -29.28 12,866 -31.64 1.8205
2021-11-12 2021-09-30 13F INTEL COM 458140100 353,266 40,269 12.87 18,822 7.11 2.6998
2021-08-10 2021-06-30 13F INTEL COM 458140100 312,997 13,552 4.53 17,572 -8.31 2.6216
2021-05-10 2021-03-31 13F INTEL COM 458140100 299,445 131,070 77.84 19,164 128.47 2.9692
2021-02-04 2020-12-31 13F INTEL COM 458140100 168,375 -102,615 -37.87 8,388 -40.22 1.4953
2020-11-10 2020-09-30 13F INTEL COM 458140100 270,990 31,752 13.27 14,032 -1.97 2.5757
2020-08-07 2020-06-30 13F INTEL COM 458140100 239,238 11,220 4.92 14,314 16.00 2.9410
2020-05-07 2020-03-31 13F INTEL CS 458140100 228,018 218,503 2,296.41 12,340 2,068.72 2.9904
2020-02-10 2019-12-31 13F INTEL COM 458140100 9,515 1,309 15.95 569 34.52 0.1091
2019-11-12 2019-09-30 13F INTEL COM 458140100 8,206 1,429 21.09 423 30.56 0.0938
2019-08-14 2019-06-30 13F INTEL COM 458140100 6,777 42 0.62 324 -10.50 0.1015
2019-05-15 2019-03-31 13F INTEL COM 458140100 6,735 -339 -4.79 362 9.04 0.0958
2019-02-19 2018-12-31 13F INTEL COM 458140100 7,074 210 3.06 332 2.15 0.1168
2018-11-14 2018-09-30 13F INTEL cs 458140100 6,864 -1,923 -21.88 325 -25.63 0.0711
2018-08-14 2018-06-30 13F INTEL cs 458140100 8,787 89 1.02 437 -3.53 0.0982
2018-05-11 2018-03-31 13F INTEL cs 458140100 8,698 1,063 13.92 453 28.69 0.1105
2018-02-14 2017-12-31 13F INTEL cs 458140100 7,635 -436 -5.40 352 14.66 0.0872
2017-11-14 2017-09-30 13F INTEL cs 458140100 8,071 -42 -0.52 307 12.04 0.0763
2017-08-04 2017-06-30 13F INTEL cs 458140100 8,113 492 6.46 274 -0.36 0.0726
2017-05-13 2017-03-31 13F INTEL cs 458140100 7,621 -2,748 -26.50 275 -26.86 0.0747
2017-02-14 2016-12-31 13F INTEL cs 458140100 10,369 2,228 27.37 376 22.48 0.1116
2016-11-14 2016-09-30 13F INTEL cs 458140100 8,141 -3,866 -32.20 307 -22.08 0.0915
2016-08-12 2016-06-30 13F INTEL cs 458140100 12,007 -789 -6.17 394 -4.83 0.1281
2016-05-13 2016-03-31 13F INTEL cs 458140100 12,796 367 2.95 414 -3.27 0.1629
2016-02-09 2015-12-31 13F INTEL cs 458140100 12,429 -781 -5.91 428 7.54 0.1525
2015-11-13 2015-09-30 13F INTEL cs 458140100 13,210 -2,862 -17.81 398 -18.61 0.1472
2015-08-14 2015-06-30 13F INTEL cs 458140100 16,072 2,602 19.32 489 16.15 0.1680
2015-05-07 2015-03-31 13F INTEL cs 458140100 13,470 1,637 13.83 421 -1.86 0.1459
2015-02-12 2014-12-31 13F INTEL cs 458140100 11,833 1,972 20.00 429 25.07 0.1580
2014-11-10 2014-09-30 13F INTEL cs 458140100 9,861 376 3.96 343 17.06 0.1310
2014-08-11 2014-06-30 13F INTEL cs 458140100 9,485 -864 -8.35 293 9.74 0.1119
2014-05-13 2014-03-31 13F INTEL cs 458140100 10,349 -483 -4.46 267 -4.98 0.1010
2014-02-14 2013-12-31 13F INTEL cs 458140100 10,832 -1,137 -9.50 281 2.55 0.1101
2013-11-06 2013-09-30 13F INTEL cs 458140100 11,969 -7,153 -37.41 274 -40.82 0.1189
2013-08-15 2013-06-30 13F INTEL cs 458140100 19,122 19,122 463 0.2268
Legend
Shares
The total number of shares held by the institution at the end of the reporting period (the effective date). This is provided in the filing.
Value
The total value of the shares as of the effective date. This is provided in the filing.
Avg. Share Price
The weighted average share price of the shares held by the institution. We use FIFO accounting to determine this price
Class
This is the security class as indicated by the filer. There are a variety of values for this field. Common values include "EC" = equity common, "EP" - equity preferred
Allocation (%)
The percent of the institution's portfolio that this position represents. This is provided in NPORT filings. For 13F filings, we calculate it.
Change in Allocation
The change in allocation from the prior reporting period. This is calculated as current allocation - prior allocation.
Change in Allocation (%)
The percent change in allocation from the prior reporting period. This is calculated as (current allocation - prior allocation) / prior allocation.
Cost Basis
The total cost of the shares held. This is calculated as reported shares * avg. share price
Unrealized Gain/Loss
This is the market value of the position as of the effective date minus the cost basis.