Intel Corporation
CH ˙ SWX ˙ US4581401001
CHF 85.86 ↓ -3,81 (-4,25%)
2026-06-02
AKTIENPREIS
SecurityCH:INTC / Intel Corporation
InstitutionAssociated Banc-corp
Latest Disclosed Ownership63,133 shares
Latest Disclosed Value $ 2,786,058
Associated Banc-corp reports 1.87% decrease in ownership of INTC / Intel Corporation

On May 1, 2026 - Associated Banc-corp filed a 13F-HR form disclosing ownership of 63,133 shares of Intel Corporation (CH:INTC) valued at $2,132,633 USD as of March 31, 2026. The entity filed a previous 13F-HR on February 6, 2026 disclosing 64,339 shares of Intel Corporation. This represents a change in shares of -1.87% during the quarter. The current value of the position is $5,420,599 USD.

Institutional Ownership: 13F and NPORT Filings

The Security and Class in the table below are shown exactly as filed by the investor. We do our best to track continuity of investments through acquisitions, and this will be reflected in the table as changes in names. In addition to descriptive data, performance of the investment is shown over time. To calculate quarterly performance, we first calculate cost basis of the shares purchased during the quarter, then use that to calculate gross profit. Quarterly return is Gross Profit / Starting Portfolio value.

Note that cost basis is calculated and stored in thousands, so small quarterly changes in shares frequently result in a cost basis of zero.

Upgrade to unlock premium data and export to Excel .

Disclosed Equity Positions (from 13F/NPORT Filings)
File
Date		 Effective
Date		Form Security Class ID Avg Price
Paid (Est)		 Reported
Shares		 ΔShares ΔShares
(%)		 Reported
Value
(x1000)		 ΔValue
(%)		 Alloc
(%)		 ΔAlloc ΔAlloc (%) Cost Basis
(x1000)		 Unrealized
Gain/Loss
(x1000)
2026-05-01 2026-03-31 13F INTEL COM 458140100 63,133 -1,206 -1.87 2,786 17.35 0.0738
2026-02-06 2025-12-31 13F INTEL COM 458140100 64,339 -7,576 -10.53 2,374 -1.58 0.0608
2025-10-24 2025-09-30 13F INTEL COM 458140100 71,915 -1,648 -2.24 2,413 46.45 0.0635
2025-08-12 2025-06-30 13F INTEL COM 458140100 73,563 -8,606 -10.47 1,648 -11.74 0.0467
2025-05-09 2025-03-31 13F INTEL COM 458140100 82,169 -6,159 -6.97 1,866 5.42 0.0569
2025-02-10 2024-12-31 13F INTEL COM 458140100 88,328 -36,789 -29.40 1,771 -39.69 0.0534
2024-11-13 2024-09-30 13F INTEL COM 458140100 125,117 -87,945 -41.28 2,935 -55.52 0.0863
2024-08-01 2024-06-30 13F INTEL COM 458140100 213,062 -17,490 -7.59 6,599 -35.21 0.2052
2024-05-09 2024-03-31 13F INTEL COM 458140100 230,552 -145,132 -38.63 10,183 -46.06 0.3228
2024-02-09 2023-12-31 13F INTEL COM 458140100 375,684 -15,107 -3.87 18,878 35.89 0.6558
2023-11-09 2023-09-30 13F INTEL COM 458140100 390,791 5,077 1.32 13,893 7.71 0.5378
2023-08-07 2023-06-30 13F INTEL COM 458140100 385,714 -2,798 -0.72 12,898 1.62 0.4875
2023-05-09 2023-03-31 13F INTEL COM 458140100 388,512 24,341 6.68 12,693 31.86 0.5099
2023-02-10 2022-12-31 13F INTEL COM 458140100 364,171 -36,159 -9.03 9,625 -6.71 0.4005
2022-11-09 2022-09-30 13F INTEL COM 458140100 400,330 -27,587 -6.45 10,317 -35.55 0.4767
2022-08-10 2022-06-30 13F INTEL COM 458140100 427,917 -4,454 -1.03 16,008 -25.29 0.7009
2022-05-11 2022-03-31 13F INTEL COM 458140100 432,371 -15,562 -3.47 21,428 -7.11 0.8252
2022-02-10 2021-12-31 13F INTEL COM 458140100 447,933 -151,125 -25.23 23,068 -27.73 0.8458
2021-11-08 2021-09-30 13F INTEL COM 458140100 599,058 9,623 1.63 31,917 -3.55 1.2613
2021-08-11 2021-06-30 13F INTEL COM 458140100 589,435 426 0.07 33,091 3.81 1.3092
2021-05-05 2021-03-31 13F INTEL COM 458140100 589,009 -28,020 -4.54 31,877 3.70 1.9817
2021-02-11 2020-12-31 13F INTEL COM 458140100 617,029 -101,471 -14.12 30,741 -17.37 1.1997
2020-11-12 2020-09-30 13F INTEL COM 458140100 718,500 -11,740 -1.61 37,204 -14.85 1.6005
2020-08-14 2020-06-30 13F INTEL COM 458140100 730,240 51,972 7.66 43,690 19.02 1.9718
2020-05-14 2020-03-31 13F INTEL COM 458140100 678,268 267,327 65.05 36,708 49.25 1.9564
2020-02-12 2019-12-31 13F INTEL COM 458140100 410,941 3,120 0.77 24,595 17.04 1.2251
2019-11-14 2019-09-30 13F INTEL COM 458140100 407,821 2,092 0.52 21,015 8.20 1.1300
2019-08-06 2019-06-30 13F INTEL COM 458140100 405,729 -591 -0.15 19,422 -10.99 1.0647
2019-05-07 2019-03-31 13F INTEL COM 458140100 406,320 -84,705 -17.25 21,820 -5.31 1.2577
2019-02-13 2018-12-31 13F INTEL COM 458140100 491,025 68,942 16.33 23,043 15.45 1.5021
2018-11-07 2018-09-30 13F INTEL COM 458140100 422,083 65,004 18.20 19,960 12.45 1.1072
2018-08-07 2018-06-30 13F INTEL COM 458140100 357,079 -21,528 -5.69 17,750 -9.98 1.0377
2018-05-07 2018-03-31 13F INTEL COM 458140100 378,607 -8,074 -2.09 19,718 10.47 1.1214
2018-02-07 2017-12-31 13F INTEL COM 458140100 386,681 -29,152 -7.01 17,849 12.72 0.9628
2017-11-13 2017-09-30 13F INTEL COM 458140100 415,833 -26,921 -6.08 15,835 6.00 0.8735
2017-08-10 2017-06-30 13F INTEL COM 458140100 442,754 579 0.13 14,938 -6.34 0.8474
2017-05-12 2017-03-31 13F INTEL COM 458140100 442,175 -18,504 -4.02 15,949 -4.54 0.9495
2017-02-10 2016-12-31 13F INTEL COM 458140100 460,679 -4,438 -0.95 16,708 -4.84 1.0428
2016-11-10 2016-09-30 13F INTEL COM 458140100 465,117 -6,805 -1.44 17,558 13.43 1.1177
2016-08-11 2016-06-30 13F INTEL COM 458140100 471,922 -7,507 -1.57 15,479 -0.19 0.9941
2016-05-12 2016-03-31 13F INTEL COM 458140100 479,429 -7,216 -1.48 15,509 -7.49 1.0188
2016-02-12 2015-12-31 13F INTEL COM 458140100 486,645 -64,568 -11.71 16,765 0.91 1.1063
2015-11-10 2015-09-30 13F INTEL COM 458140100 551,213 -375 -0.07 16,613 -0.97 1.1589
2015-08-11 2015-06-30 13F INTEL COM 458140100 551,588 -3,777 -0.68 16,776 -3.40 1.0756
2015-05-12 2015-03-31 13F INTEL COM 458140100 555,365 15,954 2.96 17,366 -11.28 1.0958
2015-02-12 2014-12-31 13F INTEL COM 458140100 539,411 2,222 0.41 19,575 4.65 1.2349
2014-11-05 2014-09-30 13F INTEL COM 458140100 537,189 -4,244 -0.78 18,705 11.80 1.2278
2014-08-13 2014-06-30 13F INTEL COM 458140100 541,433 -21,868 -3.88 16,731 15.06 1.0880
2014-05-13 2014-03-31 13F INTEL COM 458140100 563,301 11,336 2.05 14,541 1.50 1.0027
2014-02-14 2013-12-31 13F INTEL COM 458140100 551,965 4,771 0.87 14,326 14.22 1.0288
2013-11-14 2013-09-30 13F INTEL COM 458140100 547,194 -38,982 -6.65 12,542 -11.69 0.9955
2013-08-13 2013-06-30 13F INTEL COM 458140100 586,176 586,176 14,203 1.1670
Legend
Shares
The total number of shares held by the institution at the end of the reporting period (the effective date). This is provided in the filing.
Value
The total value of the shares as of the effective date. This is provided in the filing.
Avg. Share Price
The weighted average share price of the shares held by the institution. We use FIFO accounting to determine this price
Class
This is the security class as indicated by the filer. There are a variety of values for this field. Common values include "EC" = equity common, "EP" - equity preferred
Allocation (%)
The percent of the institution's portfolio that this position represents. This is provided in NPORT filings. For 13F filings, we calculate it.
Change in Allocation
The change in allocation from the prior reporting period. This is calculated as current allocation - prior allocation.
Change in Allocation (%)
The percent change in allocation from the prior reporting period. This is calculated as (current allocation - prior allocation) / prior allocation.
Cost Basis
The total cost of the shares held. This is calculated as reported shares * avg. share price
Unrealized Gain/Loss
This is the market value of the position as of the effective date minus the cost basis.