Intel Corporation
CH ˙ SWX ˙ US4581401001
CHF 85.86 ↓ -3,81 (-4,25%)
2026-06-02
AKTIENPREIS
SecurityCH:INTC / Intel Corporation
InstitutionBurney Co/
Latest Disclosed Ownership47,212 shares
Latest Disclosed Value $ 2,083,462
Burney Co/ reports 5.54% decrease in ownership of INTC / Intel Corporation

On April 29, 2026 - Burney Co/ filed a 13F-HR form disclosing ownership of 47,212 shares of Intel Corporation (CH:INTC) valued at $1,594,821 USD as of March 31, 2026. The entity filed a previous 13F-HR on January 23, 2026 disclosing 49,982 shares of Intel Corporation. This represents a change in shares of -5.54% during the quarter. The current value of the position is $4,053,622 USD.

Institutional Ownership: 13F and NPORT Filings

The Security and Class in the table below are shown exactly as filed by the investor. We do our best to track continuity of investments through acquisitions, and this will be reflected in the table as changes in names. In addition to descriptive data, performance of the investment is shown over time. To calculate quarterly performance, we first calculate cost basis of the shares purchased during the quarter, then use that to calculate gross profit. Quarterly return is Gross Profit / Starting Portfolio value.

Note that cost basis is calculated and stored in thousands, so small quarterly changes in shares frequently result in a cost basis of zero.

Upgrade to unlock premium data and export to Excel .

Disclosed Equity Positions (from 13F/NPORT Filings)
File
Date		 Effective
Date		Form Security Class ID Avg Price
Paid (Est)		 Reported
Shares		 ΔShares ΔShares
(%)		 Reported
Value
(x1000)		 ΔValue
(%)		 Alloc
(%)		 ΔAlloc ΔAlloc (%) Cost Basis
(x1000)		 Unrealized
Gain/Loss
(x1000)
2026-04-29 2026-03-31 13F INTEL COM 458140100 47,212 -2,770 -5.54 2,083 12.96 0.0532
2026-01-23 2025-12-31 13F INTEL COM 458140100 49,982 -717 -1.41 1,844 8.47 0.0575
2025-10-16 2025-09-30 13F INTEL COM 458140100 50,699 -2,087 -3.95 1,701 43.82 0.0541
2025-08-05 2025-06-30 13F INTEL COM 458140100 52,786 -4,292 -7.52 1,182 -8.80 0.0400
2025-05-06 2025-03-31 13F INTEL COM 458140100 57,078 -4,020 -6.58 1,296 5.80 0.0472
2025-01-14 2024-12-31 13F INTEL COM 458140100 61,098 -4,307 -6.59 1,225 -20.14 0.0433
2024-10-18 2024-09-30 13F INTEL COM 458140100 65,405 -3,797 -5.49 1,534 -28.42 0.0546
2024-07-29 2024-06-30 13F INTEL COM 458140100 69,202 -9,954 -12.58 2,143 -38.70 0.0819
2024-05-22 2024-03-31 13F INTEL COM 458140100 79,156 -8,138 -9.32 3,496 -20.29 0.1332
2024-02-12 2023-12-31 13F INTEL COM 458140100 87,294 -2,006 -2.25 4,387 38.19 0.1846
2023-11-08 2023-09-30 13F INTEL COM 458140100 89,300 -1,808 -1.98 3,175 4.20 0.1488
2023-08-09 2023-06-30 13F INTEL COM 458140100 91,108 -7,378 -7.49 3,047 -5.32 0.1397
2023-05-10 2023-03-31 13F INTEL COM 458140100 98,486 -9,137 -8.49 3,218 13.12 0.1586
2023-02-06 2022-12-31 13F INTEL COM 458140100 107,623 -38,230 -26.21 2,844 -24.34 0.1441
2022-11-15 2022-09-30 13F INTEL COM 458140100 145,853 -21,747 -12.98 3,759 -40.05 0.2075
2022-08-12 2022-06-30 13F INTEL COM 458140100 167,600 -10,542 -5.92 6,270 -28.98 0.3299
2022-05-09 2022-03-31 13F INTEL COM 458140100 178,142 -7,408 -3.99 8,829 -7.61 0.3623
2022-02-11 2021-12-31 13F INTEL COM 458140100 185,550 -55,365 -22.98 9,556 -25.55 0.4125
2021-11-12 2021-09-30 13F INTEL COM 458140100 240,915 16,694 7.45 12,836 1.97 0.6026
2021-08-06 2021-06-30 13F INTEL COM 458140100 224,221 -2,722 -1.20 12,588 -13.33 0.5856
2021-05-13 2021-03-31 13F INTEL COM 458140100 226,943 63,250 38.64 14,524 78.10 0.7163
2021-02-11 2020-12-31 13F INTEL COM 458140100 163,693 -79,471 -32.68 8,155 -35.23 0.4474
2020-12-14 2020-09-30 13F INTEL COM 458140100 243,164 -5,339 -2.15 12,591 -15.31 0.7801
2020-08-13 2020-06-30 13F INTEL COM 458140100 248,503 -52,295 -17.39 14,868 -8.67 0.9645
2020-05-13 2020-03-31 13F INTEL COM 458140100 300,798 -14,163 -4.50 16,279 -13.64 1.2508
2020-02-14 2019-12-31 13F INTEL COM 458140100 314,961 9,783 3.21 18,850 19.87 1.0390
2019-11-12 2019-09-30 13F INTEL COM 458140100 305,178 8,654 2.92 15,726 10.79 0.9420
2019-08-12 2019-06-30 13F INTEL COM 458140100 296,524 -2,063 -0.69 14,195 -11.47 0.8610
2019-05-13 2019-03-31 13F INTEL COM 458140100 298,587 45,950 18.19 16,034 35.24 0.9936
2019-02-12 2018-12-31 13F INTEL COM 458140100 252,637 13,198 5.51 11,856 4.71 0.8344
2018-11-13 2018-09-30 13F INTEL COM 458140100 239,439 -25,160 -9.51 11,323 -13.91 0.6741
2018-08-13 2018-06-30 13F INTEL COM 458140100 264,599 94,089 55.18 13,153 48.12 0.7707
2018-05-08 2018-03-31 13F INTEL COM 458140100 170,510 -34,462 -16.81 8,880 -6.14 0.5498
2018-02-13 2017-12-31 13F INTEL COM 458140100 204,972 64,235 45.64 9,461 77.70 0.5347
2017-11-13 2017-09-30 13F/A-1 Intel COM 458140100 140,737 6,096 4.53 5,324 17.89 0.3458
2017-11-09 2017-09-30 13F Intel COM 458140100 134,641 0 4,516
2017-08-09 2017-06-30 13F Intel COM 458140100 134,641 -488 -0.36 4,516 -7.35 0.2957
2017-05-11 2017-03-31 13F Intel COM 458140100 135,129 617 0.46 4,874 -0.10 0.3211
2017-02-07 2016-12-31 13F Intel COM 458140100 134,512 35,667 36.08 4,879 31.83 0.3316
2016-11-14 2016-09-30 13F Intel COM 458140100 98,845 19,468 24.53 3,701 42.13 0.2611
2016-08-10 2016-06-30 13F Intel COM 458140100 79,377 13,851 21.14 2,604 22.83 0.1869
2016-05-02 2016-03-31 13F Intel COM 458140100 65,526 870 1.35 2,120 -6.11 0.1544
2016-02-09 2015-12-31 13F Intel COM 458140100 64,656 1,492 2.36 2,258 18.59 0.1672
2015-11-03 2015-09-30 13F Intel COM 458140100 63,164 -4,700 -6.93 1,904 -7.75 0.1467
2015-08-10 2015-06-30 13F Intel COM 458140100 67,864 3,727 5.81 2,064 2.89 0.1404
2015-05-12 2015-03-31 13F Intel COM 458140100 64,137 -126 -0.20 2,006 -13.98 0.1374
2015-02-11 2014-12-31 13F INTEL COM 458140100 64,263 3,615 5.96 2,332 10.42 0.1847
2014-11-12 2014-09-30 13F INTEL COM 458140100 60,648 1,726 2.93 2,112 15.98 0.1811
2014-08-05 2014-06-30 13F/A-1 INTEL COM 458140100 58,922 -2,491 -4.06 1,821 14.89 0.1576
2014-08-04 2014-06-30 13F INTEL COM 458140100 58,922 1,821
2014-05-07 2014-03-31 13F/A-1 INTEL COM 458140100 61,413 -37,377 -37.83 1,585 -38.18 0.1444
2014-05-06 2014-03-31 13F J2 GLOBAL I COM 458140100 259,945 13,010
2014-02-03 2013-12-31 13F INTEL COM 458140100 98,790 -30,387 -23.52 2,564 -13.41 0.2497
2013-11-04 2013-09-30 13F INTEL COM 458140100 129,177 32,748 33.96 2,961 26.76 0.3312
2013-07-22 2013-06-30 13F INTEL COM 458140100 96,429 96,429 2,336 0.2916
Legend
Shares
The total number of shares held by the institution at the end of the reporting period (the effective date). This is provided in the filing.
Value
The total value of the shares as of the effective date. This is provided in the filing.
Avg. Share Price
The weighted average share price of the shares held by the institution. We use FIFO accounting to determine this price
Class
This is the security class as indicated by the filer. There are a variety of values for this field. Common values include "EC" = equity common, "EP" - equity preferred
Allocation (%)
The percent of the institution's portfolio that this position represents. This is provided in NPORT filings. For 13F filings, we calculate it.
Change in Allocation
The change in allocation from the prior reporting period. This is calculated as current allocation - prior allocation.
Change in Allocation (%)
The percent change in allocation from the prior reporting period. This is calculated as (current allocation - prior allocation) / prior allocation.
Cost Basis
The total cost of the shares held. This is calculated as reported shares * avg. share price
Unrealized Gain/Loss
This is the market value of the position as of the effective date minus the cost basis.