Intel Corporation
CH ˙ SWX ˙ US4581401001
CHF 85.86 ↓ -3,81 (-4,25%)
2026-06-02
AKTIENPREIS
SecurityCH:INTC / Intel Corporation
InstitutionCambridge Advisors Inc.
Latest Disclosed Ownership11,625 shares
Latest Disclosed Value $ 513,011
Cambridge Advisors Inc. ownership in INTC / Intel Corporation

On April 16, 2026 - Cambridge Advisors Inc. filed a 13F-HR form disclosing ownership of 11,625 shares of Intel Corporation (CH:INTC) valued at $392,692 USD as of March 31, 2026. The entity filed a previous 13F-HR on January 21, 2026 disclosing 11,625 shares of Intel Corporation. This represents a change in shares of 0.00% during the quarter. The current value of the position is $998,122 USD.

Institutional Ownership: 13F and NPORT Filings

The Security and Class in the table below are shown exactly as filed by the investor. We do our best to track continuity of investments through acquisitions, and this will be reflected in the table as changes in names. In addition to descriptive data, performance of the investment is shown over time. To calculate quarterly performance, we first calculate cost basis of the shares purchased during the quarter, then use that to calculate gross profit. Quarterly return is Gross Profit / Starting Portfolio value.

Note that cost basis is calculated and stored in thousands, so small quarterly changes in shares frequently result in a cost basis of zero.

Upgrade to unlock premium data and export to Excel .

Disclosed Equity Positions (from 13F/NPORT Filings)
File
Date		 Effective
Date		Form Security Class ID Avg Price
Paid (Est)		 Reported
Shares		 ΔShares ΔShares
(%)		 Reported
Value
(x1000)		 ΔValue
(%)		 Alloc
(%)		 ΔAlloc ΔAlloc (%) Cost Basis
(x1000)		 Unrealized
Gain/Loss
(x1000)
2026-04-16 2026-03-31 13F INTEL COM 458140100 11,625 0 0.00 513 19.86 0.0996
2026-01-21 2025-12-31 13F INTEL COM 458140100 11,625 0 0.00 429 9.74 0.0817
2025-10-15 2025-09-30 13F INTEL COM 458140100 11,625 -400 -3.33 390 44.98 0.0762
2025-07-16 2025-06-30 13F INTEL COM 458140100 12,025 -2,000 -14.26 269 -15.41 0.0563
2025-04-24 2025-03-31 13F INTEL COM 458140100 14,025 0 0.00 319 13.17 0.0698
2025-01-16 2024-12-31 13F INTEL COM 458140100 14,025 -2,000 -12.48 281 -25.07 0.0628
2024-10-23 2024-09-30 13F INTEL COM 458140100 16,025 -1,000 -5.87 376 -28.84 0.0821
2024-07-11 2024-06-30 13F INTEL COM 458140100 17,025 393 2.36 527 -28.20 0.1225
2024-04-16 2024-03-31 13F INTEL COM 458140100 16,632 -100 -0.60 735 -12.62 0.1732
2024-01-17 2023-12-31 13F INTEL COM 458140100 16,732 0 0.00 841 41.41 0.2112
2023-10-18 2023-09-30 13F INTEL COM 458140100 16,732 -300 -1.76 595 4.39 0.1597
2023-07-13 2023-06-30 13F INTEL COM 458140100 17,032 -1,337 -7.28 570 -5.17 0.1457
2023-04-13 2023-03-31 13F INTEL COM 458140100 18,369 -1,090 -5.60 600 16.73 0.1536
2023-01-23 2022-12-31 13F INTEL COM 458140100 19,459 -4,701 -19.46 514 -17.50 0.1380
2022-10-17 2022-09-30 13F INTEL COM 458140100 24,160 5,118 26.88 623 -12.50 0.1785
2022-07-18 2022-06-30 13F INTEL COM 458140100 19,042 -8,644 -31.22 712 -48.10 0.1946
2022-05-05 2022-03-31 13F INTEL COM 458140100 27,686 -2,995 -9.76 1,372 -13.16 0.3270
2022-01-14 2021-12-31 13F INTEL COM 458140100 30,681 -1,020 -3.22 1,580 -6.45 0.3569
2021-10-19 2021-09-30 13F INTEL COM 458140100 31,701 -245 -0.77 1,689 -5.80 0.4115
2021-07-21 2021-06-30 13F INTEL COM 458140100 31,946 -296 -0.92 1,793 -13.09 0.4336
2021-04-22 2021-03-31 13F INTEL COM 458140100 32,242 -1,396 -4.15 2,063 23.09 0.5272
2021-01-25 2020-12-31 13F INTEL COM 458140100 33,638 -765 -2.22 1,676 -5.90 0.4512
2020-10-15 2020-09-30 13F INTEL COM 458140100 34,403 354 1.04 1,781 -12.57 0.5246
2020-07-17 2020-06-30 13F INTEL COM 458140100 34,049 4 0.01 2,037 10.53 0.6379
2020-04-21 2020-03-31 13F INTEL COM 458140100 34,045 -6,468 -15.97 1,843 -24.00 0.6714
2020-01-28 2019-12-31 13F INTEL COM 458140100 40,513 -3,217 -7.36 2,425 7.63 0.7398
2019-10-25 2019-09-30 13F INTEL COM 458140100 43,730 -92 -0.21 2,253 7.39 0.7431
2019-07-26 2019-06-30 13F INTEL COM 458140100 43,822 -2,640 -5.68 2,098 -15.91 0.6925
2019-04-16 2019-03-31 13F INTEL COM 458140100 46,462 -6,043 -11.51 2,495 1.26 0.8496
2019-01-29 2018-12-31 13F INTEL COM 458140100 52,505 -567 -1.07 2,464 -1.83 0.9168
2018-10-24 2018-09-30 13F INTEL COM 458140100 53,072 -1,252 -2.30 2,510 -7.04 0.8476
2018-07-30 2018-06-30 13F INTEL COM 458140100 54,324 -1,793 -3.20 2,700 -7.63 0.9545
2018-04-18 2018-03-31 13F INTEL COM 458140100 56,117 3,008 5.66 2,923 19.21 1.0480
2018-01-26 2017-12-31 13F INTEL COM 458140100 53,109 -1,942 -3.53 2,452 16.98 0.8849
2017-10-27 2017-09-30 13F INTEL COM 458140100 55,051 -2,391 -4.16 2,096 8.15 0.8059
2017-07-24 2017-06-30 13F INTEL COM 458140100 57,442 -2,190 -3.67 1,938 -9.90 0.7833
2017-04-20 2017-03-31 13F INTEL COM 458140100 59,632 -1,866 -3.03 2,151 -3.59 0.8872
2017-01-24 2016-12-31 13F INTEL COM 458140100 61,498 -603 -0.97 2,231 -4.82 0.9859
2016-10-21 2016-09-30 13F INTEL COM 458140100 62,101 -4,681 -7.01 2,344 7.03 1.0372
2016-07-26 2016-06-30 13F INTEL COM 458140100 66,782 -1,877 -2.73 2,190 -1.40 1.0007
2016-04-25 2016-03-31 13F INTEL COM 458140100 68,659 -1,527 -2.18 2,221 -8.15 1.0307
2016-01-28 2015-12-31 13F Intel Common Stock 458140100 70,186 -1,144 -1.60 2,418 12.47 1.3706
2015-10-23 2015-09-30 13F Intel Common Stock 458140100 71,330 -101,803 -58.80 2,150 0.61 1.2699
2015-07-28 2015-06-30 13F International Stem Cell Corpor Common Stock 458140100 173,133 20,133 13.16 2,137 23,644.44 1.2041
2015-05-06 2015-03-31 13F International Stem Cell Corpor Common Stock 458140100 153,000 81,305 113.40 9 -99.65 0.0052
2015-02-17 2014-12-31 13F Intel Common Stock 458140100 71,695 71,695 2,602 1.5914
Legend
Shares
The total number of shares held by the institution at the end of the reporting period (the effective date). This is provided in the filing.
Value
The total value of the shares as of the effective date. This is provided in the filing.
Avg. Share Price
The weighted average share price of the shares held by the institution. We use FIFO accounting to determine this price
Class
This is the security class as indicated by the filer. There are a variety of values for this field. Common values include "EC" = equity common, "EP" - equity preferred
Allocation (%)
The percent of the institution's portfolio that this position represents. This is provided in NPORT filings. For 13F filings, we calculate it.
Change in Allocation
The change in allocation from the prior reporting period. This is calculated as current allocation - prior allocation.
Change in Allocation (%)
The percent change in allocation from the prior reporting period. This is calculated as (current allocation - prior allocation) / prior allocation.
Cost Basis
The total cost of the shares held. This is calculated as reported shares * avg. share price
Unrealized Gain/Loss
This is the market value of the position as of the effective date minus the cost basis.