Intel Corporation
CH ˙ SWX ˙ US4581401001
CHF 85.86 ↓ -3,81 (-4,25%)
2026-06-02
AKTIENPREIS
SecurityCH:INTC / Intel Corporation
InstitutionCoastline Trust Co
Latest Disclosed Ownership825 shares
Latest Disclosed Value $ 36,407
Coastline Trust Co reports 560.00% increase in ownership of INTC / Intel Corporation

On April 3, 2026 - Coastline Trust Co filed a 13F-HR form disclosing ownership of 825 shares of Intel Corporation (CH:INTC) valued at $27,868 USD as of March 31, 2026. The entity filed a previous 13F-HR on January 5, 2026 disclosing 125 shares of Intel Corporation. This represents a change in shares of 560.00% during the quarter. The current value of the position is $70,834 USD.

Institutional Ownership: 13F and NPORT Filings

The Security and Class in the table below are shown exactly as filed by the investor. We do our best to track continuity of investments through acquisitions, and this will be reflected in the table as changes in names. In addition to descriptive data, performance of the investment is shown over time. To calculate quarterly performance, we first calculate cost basis of the shares purchased during the quarter, then use that to calculate gross profit. Quarterly return is Gross Profit / Starting Portfolio value.

Note that cost basis is calculated and stored in thousands, so small quarterly changes in shares frequently result in a cost basis of zero.

Upgrade to unlock premium data and export to Excel .

Disclosed Equity Positions (from 13F/NPORT Filings)
File
Date		 Effective
Date		Form Security Class ID Avg Price
Paid (Est)		 Reported
Shares		 ΔShares ΔShares
(%)		 Reported
Value
(x1000)		 ΔValue
(%)		 Alloc
(%)		 ΔAlloc ΔAlloc (%) Cost Basis
(x1000)		 Unrealized
Gain/Loss
(x1000)
2026-04-03 2026-03-31 13F INTEL COM 458140100 825 700 560.00 36 800.00 0.0035
2026-01-05 2025-12-31 13F INTEL COM 458140100 125 0 0.00 5 0.00 0.0004
2025-10-21 2025-09-30 13F INTEL COM 458140100 125 0 0.00 4 100.00 0.0005
2025-07-17 2025-06-30 13F INTEL COM 458140100 125 0 0.00 3 0.00 0.0003
2025-04-28 2025-03-31 13F INTEL COM 458140100 125 -130 -50.98 3 -60.00 0.0004
2025-02-13 2024-12-31 13F Intel COM 458140100 255 0 0.00 5 0.00 0.0006
2024-11-06 2024-09-30 13F Intel COM 458140100 255 -9,597 -97.41 6 -98.36 0.0007
2024-07-15 2024-06-30 13F INTEL COMMON STOCK 458140100 9,852 -530 -5.10 305 -33.41 0.0357
2024-04-26 2024-03-31 13F INTEL COMMON STOCK 458140100 10,382 -12,200 -54.03 459 -59.61 0.0554
2024-01-23 2023-12-31 13F INTEL COMMON STOCK 458140100 22,582 -55 -0.24 1,135 41.04 0.1509
2023-10-18 2023-09-30 13F INTEL COMMON STOCK 458140100 22,637 -435 -1.89 805 4.28 0.1186
2023-08-07 2023-06-30 13F INTEL COMMON STOCK 458140100 23,072 -1,742 -7.02 772 -4.81 0.1080
2023-05-31 2023-03-31 13F/A-1 INTEL COMMON STOCK 458140100 24,814 -2,610 -9.52 811 11.88 0.1201
2023-04-12 2023-03-31 13F INTEL COMMON STOCK 458140100 27,424 0 725 0.1080
2023-02-09 2022-12-31 13F INTEL COMMON STOCK 458140100 27,424 -26,831 -49.45 725 -48.21 0.1080
2022-11-03 2022-09-30 13F INTEL COMMON STOCK 458140100 54,255 -7,410 -12.02 1,398 -39.40 0.2237
2022-07-22 2022-06-30 13F INTEL COMMON STOCK 458140100 61,665 -1,690 -2.67 2,307 -26.51 0.3412
2022-05-04 2022-03-31 13F INTEL COMMON STOCK 458140100 63,355 4,000 6.74 3,139 2.72 0.3813
2022-02-10 2021-12-31 13F INTEL COMMON STOCK 458140100 59,355 95 0.16 3,056 -3.20 0.3486
2021-11-09 2021-09-30 13F INTEL COMMON STOCK 458140100 59,260 -440 -0.74 3,157 -5.82 0.3927
2021-08-10 2021-06-30 13F INTEL COMMON STOCK 458140100 59,700 -12,010 -16.75 3,352 -26.96 0.4149
2021-05-10 2021-03-31 13F INTEL COMMON STOCK 458140100 71,710 -15,240 -17.53 4,589 5.93 0.5916
2021-02-12 2020-12-31 13F INTEL COMMON STOCK 458140100 86,950 1,735 2.04 4,332 -1.81 0.5773
2020-10-15 2020-09-30 13F INTEL COMMON STOCK 458140100 85,215 2,700 3.27 4,412 -10.63 0.6632
2020-08-07 2020-06-30 13F INTEL COMMON STOCK 458140100 82,515 -2,380 -2.80 4,937 7.47 0.7794
2020-06-10 2020-03-31 13F INTEL COMMON STOCK 458140100 84,895 -4,365 -4.89 4,594 -14.00 0.8295
2020-01-15 2019-12-31 13F INTEL COMMON STOCK 458140100 89,260 -4,223 -4.52 5,342 10.90 0.7404
2019-10-18 2019-09-30 13F INTEL COMMON STOCK 458140100 93,483 -3,302 -3.41 4,817 3.95 0.7089
2019-07-18 2019-06-30 13F INTEL COMMON STOCK 458140100 96,785 -2,120 -2.14 4,634 -12.75 0.6736
2019-04-25 2019-03-31 13F INTEL COMMON STOCK 458140100 98,905 -3,725 -3.63 5,311 10.28 0.7931
2019-01-15 2018-12-31 13F INTEL COMMON STOCK 458140100 102,630 1,290 1.27 4,816 0.50 0.8303
2018-10-17 2018-09-30 13F INTEL COMMON STOCK 458140100 101,340 -585 -0.57 4,792 -5.41 0.6868
2018-07-27 2018-06-30 13F INTEL COMMON STOCK 458140100 101,925 -6,567 -6.05 5,066 -10.34 0.7639
2018-04-16 2018-03-31 13F INTEL COMMON STOCK 458140100 108,492 -6,055 -5.29 5,650 6.87 0.8681
2018-01-17 2017-12-31 13F INTEL COMMON STOCK 458140100 114,547 -345 -0.30 5,287 20.85 0.7954
2017-11-17 2017-09-30 13F INTEL COMMON STOCK 458140100 114,892 1,793 1.59 4,375 14.65 0.7629
2017-08-10 2017-06-30 13F INTEL COMMON STOCK 458140100 113,099 1,210 1.08 3,816 -5.45 0.6917
2017-04-19 2017-03-31 13F INTEL COMMON STOCK 458140100 111,889 2,800 2.57 4,036 2.02 0.7535
2017-01-17 2016-12-31 13F INTEL COMMON STOCK 458140100 109,089 -170 -0.16 3,956 -4.10 0.7771
2016-10-20 2016-09-30 13F INTEL COMMON STOCK 458140100 109,259 -1,140 -1.03 4,125 13.92 0.8070
2016-07-18 2016-06-30 13F INTEL COMMON STOCK 458140100 110,399 -15 -0.01 3,621 1.37 0.7314
2016-04-15 2016-03-31 13F INTEL COMMON STOCK 458140100 110,414 3,240 3.02 3,572 -3.25 0.7620
2016-01-15 2015-12-31 13F INTEL COMMON STOCK 458140100 107,174 1,734 1.64 3,692 16.17 0.8106
2015-10-30 2015-09-30 13F INTEL COMMON STOCK 458140100 105,440 1,910 1.84 3,178 0.92 0.7235
2015-07-22 2015-06-30 13F INTEL COMMON STOCK 458140100 103,530 2,290 2.26 3,149 -0.54 0.6587
2015-04-17 2015-03-31 13F INTEL COMMON STOCK 458140100 101,240 5,356 5.59 3,166 -9.00 0.6498
2015-01-21 2014-12-31 13F INTEL COMMON STOCK 458140100 95,884 8,735 10.02 3,479 14.67 0.7266
2014-10-20 2014-09-30 13F INTEL COMMON STOCK 458140100 87,149 -3,211 -3.55 3,034 8.67 0.7951
2014-07-23 2014-06-30 13F INTEL COMMON STOCK 458140100 90,360 1,425 1.60 2,792 21.60 0.7245
2014-05-09 2014-03-31 13F INTEL COMMON STOCK 458140100 88,935 1,810 2.08 2,296 1.55 0.6104
2014-02-14 2013-12-31 13F INTEL COMMON STOCK 458140100 87,125 2,440 2.88 2,261 16.49 0.6140
2013-11-12 2013-09-30 13F INTEL COMMON STOCK 458140100 84,685 3,780 4.67 1,941 -0.97 0.5707
2013-08-06 2013-06-30 13F INTEL COMMON STOCK 458140100 80,905 80,905 1,960 0.6043
Legend
Shares
The total number of shares held by the institution at the end of the reporting period (the effective date). This is provided in the filing.
Value
The total value of the shares as of the effective date. This is provided in the filing.
Avg. Share Price
The weighted average share price of the shares held by the institution. We use FIFO accounting to determine this price
Class
This is the security class as indicated by the filer. There are a variety of values for this field. Common values include "EC" = equity common, "EP" - equity preferred
Allocation (%)
The percent of the institution's portfolio that this position represents. This is provided in NPORT filings. For 13F filings, we calculate it.
Change in Allocation
The change in allocation from the prior reporting period. This is calculated as current allocation - prior allocation.
Change in Allocation (%)
The percent change in allocation from the prior reporting period. This is calculated as (current allocation - prior allocation) / prior allocation.
Cost Basis
The total cost of the shares held. This is calculated as reported shares * avg. share price
Unrealized Gain/Loss
This is the market value of the position as of the effective date minus the cost basis.