Intel Corporation
CH ˙ SWX ˙ US4581401001
CHF 85.86 ↓ -3,81 (-4,25%)
2026-06-02
AKTIENPREIS
SecurityCH:INTC / Intel Corporation
InstitutionCreative Financial Designs Inc /adv
Latest Disclosed Ownership9,698 shares
Latest Disclosed Value $ 427,976
Creative Financial Designs Inc /adv reports 3.44% decrease in ownership of INTC / Intel Corporation

On April 13, 2026 - Creative Financial Designs Inc /adv filed a 13F-HR form disclosing ownership of 9,698 shares of Intel Corporation (CH:INTC) valued at $327,598 USD as of March 31, 2026. The entity filed a previous 13F-HR on February 6, 2026 disclosing 10,043 shares of Intel Corporation. This represents a change in shares of -3.44% during the quarter. The current value of the position is $832,670 USD.

Institutional Ownership: 13F and NPORT Filings

The Security and Class in the table below are shown exactly as filed by the investor. We do our best to track continuity of investments through acquisitions, and this will be reflected in the table as changes in names. In addition to descriptive data, performance of the investment is shown over time. To calculate quarterly performance, we first calculate cost basis of the shares purchased during the quarter, then use that to calculate gross profit. Quarterly return is Gross Profit / Starting Portfolio value.

Note that cost basis is calculated and stored in thousands, so small quarterly changes in shares frequently result in a cost basis of zero.

Upgrade to unlock premium data and export to Excel .

Disclosed Equity Positions (from 13F/NPORT Filings)
File
Date		 Effective
Date		Form Security Class ID Avg Price
Paid (Est)		 Reported
Shares		 ΔShares ΔShares
(%)		 Reported
Value
(x1000)		 ΔValue
(%)		 Alloc
(%)		 ΔAlloc ΔAlloc (%) Cost Basis
(x1000)		 Unrealized
Gain/Loss
(x1000)
2026-04-13 2026-03-31 13F INTEL CORP COM Stock 458140100 9,698 -345 -3.44 428 15.41 0.0260
2026-02-06 2025-12-31 13F INTEL CORP COM Stock 458140100 10,043 -827 -7.61 371 1.65 0.0234
2025-11-12 2025-09-30 13F INTEL CORP COM Stock 458140100 10,870 -56,647 -83.90 365 -75.93 0.0245
2025-08-04 2025-06-30 13F INTEL CORP COM Stock 458140100 67,517 8,103 13.64 1,512 12.08 0.1089
2025-04-23 2025-03-31 13F INTEL CORP COM Stock 458140100 59,414 -14,247 -19.34 1,349 -8.60 0.1077
2025-02-10 2024-12-31 13F INTEL CORP COM Stock 458140100 73,661 7,380 11.13 1,477 -5.02 0.1200
2024-10-28 2024-09-30 13F INTEL CORP COM Stock 458140100 66,281 39,978 151.99 1,555 90.91 0.1311
2024-08-06 2024-06-30 13F INTEL CORP COM Stock 458140100 26,303 -168 -0.63 815 -30.37 0.0725
2024-05-01 2024-03-31 13F INTEL CORP COM Stock 458140100 26,471 -2,104 -7.36 1,169 -18.54 0.1106
2024-01-10 2023-12-31 13F INTEL CORP COM Stock 458140100 28,575 799 2.88 1,436 45.39 0.1458
2023-11-14 2023-09-30 13F INTEL CORP COM Stock 458140100 27,776 -1,484 -5.07 987 0.92 0.1151
2023-07-26 2023-06-30 13F INTEL CORP COM Stock 458140100 29,260 -478 -1.61 978 0.72 0.1152
2023-04-25 2023-03-31 13F INTEL CORP COM Stock 458140100 29,738 -21,978 -42.50 972 -28.92 0.1272
2023-02-01 2022-12-31 13F INTEL CORP COM Stock 458140100 51,716 5,107 10.96 1,367 13.74 0.2019
2022-11-01 2022-09-30 13F INTEL CORP COM Stock 458140100 46,609 6,082 15.01 1,201 -20.78 0.1961
2022-08-01 2022-06-30 13F INTEL CORP COM Stock 458140100 40,527 5,886 16.99 1,516 -11.71 0.2489
2022-04-15 2022-03-31 13F INTEL CORP COM Stock 458140100 34,641 15,754 83.41 1,717 76.46 0.2613
2022-01-26 2021-12-31 13F INTEL CORP COM Stock 458140100 18,887 1,766 10.31 973 6.69 0.1466
2021-10-08 2021-09-30 13F INTEL CORP COM Stock 458140100 17,121 903 5.57 912 0.22 0.1509
2021-07-27 2021-06-30 13F INTEL CORP COM Stock 458140100 16,218 2,408 17.44 910 2.94 0.1578
2021-04-19 2021-03-31 13F INTEL CORP COM Stock 458140100 13,810 7,049 104.26 884 162.31 0.1728
2021-01-08 2020-12-31 13F INTEL CORP COM Stock 458140100 6,761 -5,198 -43.47 337 -45.56 0.0720
2020-10-06 2020-09-30 13F INTEL CORP COM Stock 458140100 11,959 246 2.10 619 -11.70 0.1528
2020-07-23 2020-06-30 13F INTEL CORP COM Stock 458140100 11,713 822 7.55 701 19.02 0.2124
2020-04-22 2020-03-31 13F INTEL CORP COM Stock 458140100 10,891 -849 -7.23 589 -17.51 0.3030
2020-01-17 2019-12-31 13F INTEL CORP COM Stock 458140100 11,740 50 0.43 714 23.74 0.3192
2019-10-23 2019-09-30 13F INTEL CORP COM Stock 458140100 11,690 230 2.01 577 5.29 0.3106
2019-08-07 2019-06-30 13F INTEL CORP COM Stock 458140100 11,460 7,339 178.09 548 147.96 0.2973
2019-04-23 2019-03-31 13F INTEL CORP COM Stock 458140100 4,121 2,987 263.40 221 316.98 0.1324
2019-01-24 2018-12-31 13F INTEL CORP COM Stock 458140100 1,134 2 0.18 53 -1.85 0.0384
2018-11-02 2018-09-30 13F INTEL CORP COM Stock 458140100 1,132 -5,704 -83.44 54 -84.12 0.0310
2018-07-13 2018-06-30 13F INTEL CORP COM Stock 458140100 6,836 2 0.03 340 -4.49 0.1997
2018-05-02 2018-03-31 13F INTEL CORP COM Stock 458140100 6,834 -148 -2.12 356 10.56 0.2280
2018-05-02 2017-12-31 13F INTEL CORP COM Stock 458140100 6,982 -312 -4.28 322 15.83 0.2186
2018-05-02 2017-09-30 13F INTEL CORP COM Stock 458140100 7,294 654 9.85 278 24.11 0.1596
2018-05-02 2017-06-30 13F INTEL CORP COM Stock 458140100 6,640 3 0.05 224 -6.28 0.1433
2018-05-02 2017-03-31 13F INTEL CORP COM Stock 458140100 6,637 -97 -1.44 239 -2.05 0.1718
2018-03-14 2016-12-31 13F INTEL CORP COM Stock 458140100 6,734 6,734 244 0.1991
Legend
Shares
The total number of shares held by the institution at the end of the reporting period (the effective date). This is provided in the filing.
Value
The total value of the shares as of the effective date. This is provided in the filing.
Avg. Share Price
The weighted average share price of the shares held by the institution. We use FIFO accounting to determine this price
Class
This is the security class as indicated by the filer. There are a variety of values for this field. Common values include "EC" = equity common, "EP" - equity preferred
Allocation (%)
The percent of the institution's portfolio that this position represents. This is provided in NPORT filings. For 13F filings, we calculate it.
Change in Allocation
The change in allocation from the prior reporting period. This is calculated as current allocation - prior allocation.
Change in Allocation (%)
The percent change in allocation from the prior reporting period. This is calculated as (current allocation - prior allocation) / prior allocation.
Cost Basis
The total cost of the shares held. This is calculated as reported shares * avg. share price
Unrealized Gain/Loss
This is the market value of the position as of the effective date minus the cost basis.