Intel Corporation
CH ˙ SWX ˙ US4581401001
CHF 85.86 ↓ -3,81 (-4,25%)
2026-06-02
AKTIENPREIS
SecurityCH:INTC / Intel Corporation
InstitutionFirst Affirmative Financial Network
Latest Disclosed Ownership10,316 shares
Latest Disclosed Value $ 455,238
First Affirmative Financial Network reports 2.96% increase in ownership of INTC / Intel Corporation

On May 11, 2026 - First Affirmative Financial Network filed a 13F-HR/A form disclosing ownership of 10,316 shares of Intel Corporation (CH:INTC) valued at $348,474 USD as of March 31, 2026. The entity filed a previous 13F-HR on November 20, 2025 disclosing 10,019 shares of Intel Corporation. This represents a change in shares of 2.96% during the quarter. The current value of the position is $885,732 USD.

Institutional Ownership: 13F and NPORT Filings

The Security and Class in the table below are shown exactly as filed by the investor. We do our best to track continuity of investments through acquisitions, and this will be reflected in the table as changes in names. In addition to descriptive data, performance of the investment is shown over time. To calculate quarterly performance, we first calculate cost basis of the shares purchased during the quarter, then use that to calculate gross profit. Quarterly return is Gross Profit / Starting Portfolio value.

Note that cost basis is calculated and stored in thousands, so small quarterly changes in shares frequently result in a cost basis of zero.

Upgrade to unlock premium data and export to Excel .

Disclosed Equity Positions (from 13F/NPORT Filings)
File
Date		 Effective
Date		Form Security Class ID Avg Price
Paid (Est)		 Reported
Shares		 ΔShares ΔShares
(%)		 Reported
Value
(x1000)		 ΔValue
(%)		 Alloc
(%)		 ΔAlloc ΔAlloc (%) Cost Basis
(x1000)		 Unrealized
Gain/Loss
(x1000)
2026-05-11 2026-03-31 13F/A-1 INTEL COM 458140100 10,316 297 2.96 455 35.42 0.1766
2026-05-08 2026-03-31 13F INTEL COM 458140100 10,019 0 336 0.1581
2025-11-20 2025-09-30 13F INTEL COM 458140100 10,019 340 3.51 336 55.56 0.1581
2025-11-20 2025-06-30 13F INTEL COM 458140100 9,679 -1,812 -15.77 217 -16.92 0.1114
2025-04-11 2025-03-31 13F INTEL COM 458140100 11,491 -2,392 -17.23 261 -6.47 0.1599
2025-01-23 2024-12-31 13F INTEL COM 458140100 13,883 -1,501 -9.76 278 -22.78 0.1607
2024-10-10 2024-09-30 13F INTEL COM 458140100 15,384 -1,232 -7.41 361 -29.96 0.1976
2024-07-10 2024-06-30 13F INTEL COM 458140100 16,616 8 0.05 515 -29.88 0.3571
2024-04-11 2024-03-31 13F INTEL COM 458140100 16,608 299 1.83 734 -10.50 0.5407
2024-01-08 2023-12-31 13F INTEL COM 458140100 16,309 3,343 25.78 820 78.04 0.6544
2023-10-16 2023-09-30 13F INTEL COM 458140100 12,966 197 1.54 461 7.98 0.4510
2023-07-10 2023-06-30 13F INTEL COM 458140100 12,769 3,309 34.98 427 37.86 0.4264
2023-04-11 2023-03-31 13F INTEL COM 458140100 9,460 -2,875 -23.31 309 -5.21 0.3576
2023-01-23 2022-12-31 13F INTEL COM 458140100 12,335 158 1.30 326 3.82 0.3948
2022-10-20 2022-09-30 13F INTEL COM 458140100 12,177 -214 -1.73 314 -32.33 0.3995
2022-07-13 2022-06-30 13F INTEL COM 458140100 12,391 -884 -6.66 464 -29.48 0.5274
2022-04-12 2022-03-31 13F INTEL COM 458140100 13,275 -144 -1.07 658 -4.78 0.6309
2022-02-15 2021-12-31 13F INTEL COM 458140100 13,419 191 1.44 691 -1.99 0.6311
2021-10-26 2021-09-30 13F INTEL COM 458140100 13,228 13,228 705 0.7259
Legend
Shares
The total number of shares held by the institution at the end of the reporting period (the effective date). This is provided in the filing.
Value
The total value of the shares as of the effective date. This is provided in the filing.
Avg. Share Price
The weighted average share price of the shares held by the institution. We use FIFO accounting to determine this price
Class
This is the security class as indicated by the filer. There are a variety of values for this field. Common values include "EC" = equity common, "EP" - equity preferred
Allocation (%)
The percent of the institution's portfolio that this position represents. This is provided in NPORT filings. For 13F filings, we calculate it.
Change in Allocation
The change in allocation from the prior reporting period. This is calculated as current allocation - prior allocation.
Change in Allocation (%)
The percent change in allocation from the prior reporting period. This is calculated as (current allocation - prior allocation) / prior allocation.
Cost Basis
The total cost of the shares held. This is calculated as reported shares * avg. share price
Unrealized Gain/Loss
This is the market value of the position as of the effective date minus the cost basis.