Intel Corporation
CH ˙ SWX ˙ US4581401001
CHF 85.86 ↓ -3,81 (-4,25%)
2026-06-02
AKTIENPREIS
SecurityCH:INTC / Intel Corporation
InstitutionFoundation Resource Management Inc
Latest Disclosed Ownership458,581 shares
Latest Disclosed Value $ 20,237,180
Foundation Resource Management Inc reports 8.76% decrease in ownership of INTC / Intel Corporation

On April 21, 2026 - Foundation Resource Management Inc filed a 13F-HR form disclosing ownership of 458,581 shares of Intel Corporation (CH:INTC) valued at $15,490,866 USD as of March 31, 2026. The entity filed a previous 13F-HR on January 22, 2026 disclosing 502,602 shares of Intel Corporation. This represents a change in shares of -8.76% during the quarter. The current value of the position is $39,373,765 USD.

Institutional Ownership: 13F and NPORT Filings

The Security and Class in the table below are shown exactly as filed by the investor. We do our best to track continuity of investments through acquisitions, and this will be reflected in the table as changes in names. In addition to descriptive data, performance of the investment is shown over time. To calculate quarterly performance, we first calculate cost basis of the shares purchased during the quarter, then use that to calculate gross profit. Quarterly return is Gross Profit / Starting Portfolio value.

Note that cost basis is calculated and stored in thousands, so small quarterly changes in shares frequently result in a cost basis of zero.

Upgrade to unlock premium data and export to Excel .

Disclosed Equity Positions (from 13F/NPORT Filings)
File
Date		 Effective
Date		Form Security Class ID Avg Price
Paid (Est)		 Reported
Shares		 ΔShares ΔShares
(%)		 Reported
Value
(x1000)		 ΔValue
(%)		 Alloc
(%)		 ΔAlloc ΔAlloc (%) Cost Basis
(x1000)		 Unrealized
Gain/Loss
(x1000)
2026-04-21 2026-03-31 13F INTEL COM 458140100 458,581 -44,021 -8.76 20,237 9.12 2.2776
2026-01-22 2025-12-31 13F INTEL COM 458140100 502,602 -29,871 -5.61 18,546 3.82 2.4812
2025-10-14 2025-09-30 13F INTEL COM 458140100 532,473 7,254 1.38 17,864 51.85 2.5666
2025-07-14 2025-06-30 13F INTEL COM 458140100 525,219 -5,407 -1.02 11,765 -2.37 1.8193
2025-04-14 2025-03-31 13F INTEL COM 458140100 530,626 -16,686 -3.05 12,051 9.82 1.8995
2025-01-14 2024-12-31 13F INTEL COM 458140100 547,312 -5,372 -0.97 10,974 -15.36 1.8328
2024-10-10 2024-09-30 13F INTEL COM 458140100 552,684 1,166 0.21 12,966 -24.09 2.0043
2024-07-10 2024-06-30 13F INTEL COM 458140100 551,518 715 0.13 17,081 -29.79 2.7288
2024-04-11 2024-03-31 13F INTEL COM 458140100 550,803 3,515 0.64 24,329 -11.54 3.8216
2024-01-10 2023-12-31 13F INTEL COM 458140100 547,288 8,286 1.54 27,501 43.53 4.3804
2023-10-10 2023-09-30 13F INTEL COM 458140100 539,002 327 0.06 19,162 106,350.00 3.1807
2023-07-12 2023-06-30 13F INTEL COM 458140100 538,675 14,046 2.68 18 5.88 2.9999
2023-04-11 2023-03-31 13F INTEL COM 458140100 524,629 26,394 5.30 17 30.77 2.8388
2023-01-12 2022-12-31 13F INTEL COM 458140100 498,235 242 0.05 13 -99.90 2.1790
2022-10-13 2022-09-30 13F INTEL COM 458140100 497,993 16,855 3.50 12,833 -28.70 2.4397
2022-07-15 2022-06-30 13F INTEL COM 458140100 481,138 196,029 68.76 17,999 27.38 3.2090
2022-04-12 2022-03-31 13F INTEL COM 458140100 285,109 14,985 5.55 14,130 1.57 2.1801
2022-01-21 2021-12-31 13F/A-1 INTEL COM 458140100 270,124 180,243 200.54 13,911 190.48 2.7053
2022-01-12 2021-12-31 13F INTEL COM 458140100 540,248 450,367 27,823 2.7054
2021-10-12 2021-09-30 13F INTEL COM 458140100 89,881 -533 -0.59 4,789 -5.65 1.0802
2021-07-13 2021-06-30 13F INTEL COM 458140100 90,414 -2,208 -2.38 5,076 -14.37 1.1393
2021-04-08 2021-03-31 13F INTEL COM 458140100 92,622 -1,519 -1.61 5,928 26.40 1.4107
2021-01-13 2020-12-31 13F INTEL COM 458140100 94,141 96 0.10 4,690 -3.70 1.2237
2020-10-07 2020-09-30 13F INTEL COM 458140100 94,045 -2,791 -2.88 4,870 -15.95 1.4860
2020-07-08 2020-06-30 13F INTEL COM 458140100 96,836 -2,347 -2.37 5,794 7.94 1.7807
2020-04-08 2020-03-31 13F INTEL COM 458140100 99,183 -176,419 -64.01 5,368 -67.46 1.9155
2020-01-08 2019-12-31 13F INTEL COM 458140100 275,602 -3,009 -1.08 16,495 14.89 3.7338
2019-10-03 2019-09-30 13F INTEL COM 458140100 278,611 -3,576 -1.27 14,357 6.29 3.1391
2019-07-10 2019-06-30 13F INTEL COM 458140100 282,187 -1,327 -0.47 13,508 -11.28 2.7596
2019-04-11 2019-03-31 13F INTEL COM 458140100 283,514 -10,273 -3.50 15,225 10.43 3.1924
2019-01-17 2018-12-31 13F INTEL COM 458140100 293,787 -100 -0.03 13,787 -0.80 2.9776
2018-10-02 2018-09-30 13F INTEL COM 458140100 293,887 -1,419 -0.48 13,898 -5.33 2.6863
2018-07-11 2018-06-30 13F INTEL COM 458140100 295,306 -12,357 -4.02 14,680 -8.38 2.8460
2018-04-19 2018-03-31 13F INTEL COM 458140100 307,663 -465 -0.15 16,023 12.66 3.2215
2018-01-10 2017-12-31 13F INTEL COM 458140100 308,128 -3,910 -1.25 14,223 19.70 2.5595
2017-10-11 2017-09-30 13F INTEL COM 458140100 312,038 -1,453 -0.46 11,882 12.34 1.9682
2017-07-18 2017-06-30 13F INTEL COM 458140100 313,491 650 0.21 10,577 -6.27 1.8954
2017-04-11 2017-03-31 13F INTEL COM 458140100 312,841 -17,645 -5.34 11,284 -5.86 1.9783
2017-01-10 2016-12-31 13F INTEL COM 458140100 330,486 -2,710 -0.81 11,987 -4.70 2.0288
2016-10-05 2016-09-30 13F INTEL COM 458140100 333,196 -1,000 -0.30 12,578 14.74 2.2454
2016-07-07 2016-06-30 13F INTEL COM 458140100 334,196 -119 -0.04 10,962 1.36 2.0405
2016-04-06 2016-03-31 13F INTEL COM 458140100 334,315 -3,282 -0.97 10,815 -7.01 2.2220
2016-01-19 2015-12-31 13F INTEL COM 458140100 337,597 -2,399 -0.71 11,630 13.50 2.5215
2015-10-07 2015-09-30 13F INTEL COM 458140100 339,996 -2,532 -0.74 10,247 -1.64 2.2031
2015-07-13 2015-06-30 13F INTEL COM 458140100 342,528 -21,257 -5.84 10,418 -8.42 1.8863
2015-04-13 2015-03-31 13F INTEL COM 458140100 363,785 -37,800 -9.41 11,376 -21.94 1.8695
2015-01-07 2014-12-31 13F INTEL COM 458140100 401,585 -784 -0.19 14,574 4.03 2.0478
2014-10-06 2014-09-30 13F INTEL COM 458140100 402,369 -5,112 -1.25 14,010 11.27 1.8301
2014-07-17 2014-06-30 13F INTEL COM 458140100 407,481 -1,815 -0.44 12,591 19.17 1.5365
2014-04-10 2014-03-31 13F INTEL COM 458140100 409,296 -9,265 -2.21 10,566 -2.74 1.3493
2014-01-21 2013-12-31 13F INTEL COM 458140100 418,561 418,561 10,864 1.3668
Legend
Shares
The total number of shares held by the institution at the end of the reporting period (the effective date). This is provided in the filing.
Value
The total value of the shares as of the effective date. This is provided in the filing.
Avg. Share Price
The weighted average share price of the shares held by the institution. We use FIFO accounting to determine this price
Class
This is the security class as indicated by the filer. There are a variety of values for this field. Common values include "EC" = equity common, "EP" - equity preferred
Allocation (%)
The percent of the institution's portfolio that this position represents. This is provided in NPORT filings. For 13F filings, we calculate it.
Change in Allocation
The change in allocation from the prior reporting period. This is calculated as current allocation - prior allocation.
Change in Allocation (%)
The percent change in allocation from the prior reporting period. This is calculated as (current allocation - prior allocation) / prior allocation.
Cost Basis
The total cost of the shares held. This is calculated as reported shares * avg. share price
Unrealized Gain/Loss
This is the market value of the position as of the effective date minus the cost basis.