Intel Corporation
CH ˙ SWX ˙ US4581401001
CHF 85.86 ↓ -3,81 (-4,25%)
2026-06-02
AKTIENPREIS
SecurityCH:INTC / Intel Corporation
InstitutionSearle & Co.
Latest Disclosed Ownership17,807 shares
Latest Disclosed Value $ 785,829
Searle & Co. ownership in INTC / Intel Corporation

On May 8, 2026 - Searle & Co. filed a 13F-HR form disclosing ownership of 17,807 shares of Intel Corporation (CH:INTC) valued at $601,520 USD as of March 31, 2026. The entity filed a previous 13F-HR on February 13, 2026 disclosing 17,807 shares of Intel Corporation. This represents a change in shares of 0.00% during the quarter. The current value of the position is $1,528,909 USD.

Institutional Ownership: 13F and NPORT Filings

The Security and Class in the table below are shown exactly as filed by the investor. We do our best to track continuity of investments through acquisitions, and this will be reflected in the table as changes in names. In addition to descriptive data, performance of the investment is shown over time. To calculate quarterly performance, we first calculate cost basis of the shares purchased during the quarter, then use that to calculate gross profit. Quarterly return is Gross Profit / Starting Portfolio value.

Note that cost basis is calculated and stored in thousands, so small quarterly changes in shares frequently result in a cost basis of zero.

Upgrade to unlock premium data and export to Excel .

Disclosed Equity Positions (from 13F/NPORT Filings)
File
Date		 Effective
Date		Form Security Class ID Avg Price
Paid (Est)		 Reported
Shares		 ΔShares ΔShares
(%)		 Reported
Value
(x1000)		 ΔValue
(%)		 Alloc
(%)		 ΔAlloc ΔAlloc (%) Cost Basis
(x1000)		 Unrealized
Gain/Loss
(x1000)
2026-05-08 2026-03-31 13F INTEL COM 458140100 17,807 0 0.00 786 19.48 0.1976
2026-02-13 2025-12-31 13F INTEL COM 458140100 17,807 0 0.00 657 10.05 0.1695
2025-11-04 2025-09-30 13F INTEL COM 458140100 17,807 400 2.30 597 53.47 0.1583
2025-08-07 2025-06-30 13F INTEL COM 458140100 17,407 -700 -3.87 390 -5.35 0.1101
2025-05-15 2025-03-31 13F INTEL COM 458140100 18,107 -1,950 -9.72 411 2.24 0.1172
2025-02-14 2024-12-31 13F INTEL COM 458140100 20,057 -365 -1.79 402 -16.08 0.1159
2024-10-22 2024-09-30 13F INTEL COM 458140100 20,422 -550 -2.62 479 -26.19 0.1195
2024-07-30 2024-06-30 13F INTEL COM 458140100 20,972 15,398 276.25 650 163.82 0.1522
2024-05-09 2024-03-31 13F INTEL COM 458140100 5,574 0 0.00 246 -12.14 0.0628
2024-02-06 2023-12-31 13F INTEL COM 458140100 5,574 -100 -1.76 280 39.30 0.0766
2023-11-06 2023-09-30 13F INTEL COM 458140100 5,674 0 0.00 202 -0.50 0.0686
2023-08-11 2023-06-30 13F INTEL COM 458140100 5,674 5,674 203 0.0629
2023-06-01 2023-03-31 13F INTEL COM 458140100 0 -17,709 -100.00 0 -100.00
2023-02-06 2022-12-31 13F INTEL COM 458140100 17,709 -1,000 -5.35 468 -2.90 0.1596
2022-10-27 2022-09-30 13F INTEL COM 458140100 18,709 0 0.00 482 -31.14 0.1852
2022-08-03 2022-06-30 13F INTEL COM 458140100 18,709 10,443 126.34 700 70.73 0.2761
2022-05-10 2022-03-31 13F INTEL COM 458140100 8,266 0 0.00 410 -3.76 0.1513
2022-01-19 2021-12-31 13F INTEL COM 458140100 8,266 0 0.00 426 -3.18 0.1550
2021-10-08 2021-09-30 13F INTEL COM 458140100 8,266 100 1.22 440 -3.93 0.1802
2021-07-29 2021-06-30 13F INTEL COM 458140100 8,166 200 2.51 458 -10.20 0.1873
2021-05-12 2021-03-31 13F INTEL COM 458140100 7,966 0 0.00 510 28.46 0.2274
2021-02-04 2020-12-31 13F INTEL COM 458140100 7,966 300 3.91 397 0.00 0.1908
2020-10-30 2020-09-30 13F INTEL COM 458140100 7,666 -400 -4.96 397 -17.81 0.2163
2020-08-03 2020-06-30 13F INTEL COM 458140100 8,066 -400 -4.72 483 5.46 0.2802
2020-05-12 2020-03-31 13F INTEL COM 458140100 8,466 500 6.28 458 -3.98 0.3249
2020-01-21 2019-12-31 13F INTEL COM 458140100 7,966 -166 -2.04 477 13.84 0.2626
2019-10-22 2019-09-30 13F INTEL COM 458140100 8,132 0 0.00 419 7.71 0.2472
2019-07-17 2019-06-30 13F INTEL COM 458140100 8,132 2,100 34.81 389 20.06 0.2365
2019-04-22 2019-03-31 13F INTEL COM 458140100 6,032 0 0.00 324 14.49 0.2019
2019-02-12 2018-12-31 13F INTEL COM 458140100 6,032 0 0.00 283 -0.70 0.1990
2018-10-16 2018-09-30 13F INTEL COM 458140100 6,032 0 0.00 285 -5.00 0.1671
2018-07-19 2018-06-30 13F INTEL COM 458140100 6,032 300 5.23 300 0.33 0.1903
2018-04-25 2018-03-31 13F INTEL COM 458140100 5,732 0 0.00 299 12.83 0.1945
2018-01-17 2017-12-31 13F INTEL COM 458140100 5,732 5,732 265 0.1664
2017-05-01 2017-03-31 13F INTEL COM 458140100 0 -87,782 -100.00 0 -100.00
2017-01-09 2016-12-31 13F INTEL COM 458140100 87,782 87,782 0.00 3,184 0.9019
2016-01-11 2015-12-31 13F INTEL CORP COM COM 458140100 0 0 0 0.0000
2015-11-12 2015-09-30 13F INTEL CORP COM COM 458140100 0 -2,200 -100.00 0 -100.00
2015-09-29 2015-06-30 13F INTEL CORP COM COM 458140100 2,200 -800 -26.67 66 -29.03 0.0550
2015-09-29 2015-03-31 13F INTEL CORP COM COM 458140100 3,000 0 0.00 93 -13.89 0.0800
2015-09-28 2014-12-31 13F INTEL CORP COM COM 458140100 3,000 3,000 108 0.0914
Legend
Shares
The total number of shares held by the institution at the end of the reporting period (the effective date). This is provided in the filing.
Value
The total value of the shares as of the effective date. This is provided in the filing.
Avg. Share Price
The weighted average share price of the shares held by the institution. We use FIFO accounting to determine this price
Class
This is the security class as indicated by the filer. There are a variety of values for this field. Common values include "EC" = equity common, "EP" - equity preferred
Allocation (%)
The percent of the institution's portfolio that this position represents. This is provided in NPORT filings. For 13F filings, we calculate it.
Change in Allocation
The change in allocation from the prior reporting period. This is calculated as current allocation - prior allocation.
Change in Allocation (%)
The percent change in allocation from the prior reporting period. This is calculated as (current allocation - prior allocation) / prior allocation.
Cost Basis
The total cost of the shares held. This is calculated as reported shares * avg. share price
Unrealized Gain/Loss
This is the market value of the position as of the effective date minus the cost basis.