Intel Corporation
CH ˙ SWX ˙ US4581401001
CHF 85.86 ↓ -3,81 (-4,25%)
2026-06-02
AKTIENPREIS
SecurityCH:INTC / Intel Corporation
InstitutionVision Capital Management, Inc.
Latest Disclosed Ownership13,309 shares
Latest Disclosed Value $ 587,327
Vision Capital Management, Inc. reports 1.04% decrease in ownership of INTC / Intel Corporation

On April 24, 2026 - Vision Capital Management, Inc. filed a 13F-HR form disclosing ownership of 13,309 shares of Intel Corporation (CH:INTC) valued at $449,578 USD as of March 31, 2026. The entity filed a previous 13F-HR on January 27, 2026 disclosing 13,449 shares of Intel Corporation. This represents a change in shares of -1.04% during the quarter. The current value of the position is $1,142,711 USD.

Institutional Ownership: 13F and NPORT Filings

The Security and Class in the table below are shown exactly as filed by the investor. We do our best to track continuity of investments through acquisitions, and this will be reflected in the table as changes in names. In addition to descriptive data, performance of the investment is shown over time. To calculate quarterly performance, we first calculate cost basis of the shares purchased during the quarter, then use that to calculate gross profit. Quarterly return is Gross Profit / Starting Portfolio value.

Note that cost basis is calculated and stored in thousands, so small quarterly changes in shares frequently result in a cost basis of zero.

Upgrade to unlock premium data and export to Excel .

Disclosed Equity Positions (from 13F/NPORT Filings)
File
Date		 Effective
Date		Form Security Class ID Avg Price
Paid (Est)		 Reported
Shares		 ΔShares ΔShares
(%)		 Reported
Value
(x1000)		 ΔValue
(%)		 Alloc
(%)		 ΔAlloc ΔAlloc (%) Cost Basis
(x1000)		 Unrealized
Gain/Loss
(x1000)
2026-04-24 2026-03-31 13F INTEL COM 458140100 13,309 -140 -1.04 587 18.35 0.0463
2026-01-27 2025-12-31 13F INTEL COM 458140100 13,449 1,069 8.63 496 19.52 0.0598
2025-10-23 2025-09-30 13F INTEL COM 458140100 12,380 -88 -0.71 415 48.75 0.0512
2025-07-16 2025-06-30 13F INTEL COM 458140100 12,468 -522 -4.02 279 -5.42 0.0367
2025-04-30 2025-03-31 13F INTEL COM 458140100 12,990 -217 -1.64 295 11.74 0.0425
2025-01-27 2024-12-31 13F INTEL COM 458140100 13,207 -1,605 -10.84 265 -23.92 0.0389
2024-11-05 2024-09-30 13F INTEL COM 458140100 14,812 222 1.52 347 -23.06 0.0490
2024-08-07 2024-06-30 13F INTEL COM 458140100 14,590 4,321 42.08 452 -0.44 0.0672
2024-05-09 2024-03-31 13F INTEL COM 458140100 10,269 -379 -3.56 454 -15.33 0.0677
2024-01-17 2023-12-31 13F INTEL COM 458140100 10,648 10,648 535 0.0834
2022-10-21 2022-09-30 13F INTEL COM 458140100 0 -5,646 -100.00 0 -100.00
2022-08-10 2022-06-30 13F INTEL COM 458140100 5,646 0 0.00 211 -24.64 0.0398
2022-04-28 2022-03-31 13F Intel cs 458140100 5,646 0 0.00 280 -3.78 0.0460
2022-01-24 2021-12-31 13F Intel cs 458140100 5,646 -590 -9.46 291 -12.35 0.0434
2021-10-07 2021-09-30 13F Intel cs 458140100 6,236 -40 -0.64 332 -5.68 0.0542
2021-07-15 2021-06-30 13F Intel cs 458140100 6,276 500 8.66 352 -4.86 0.0581
2021-04-21 2021-03-31 13F Intel cs 458140100 5,776 -150 -2.53 370 25.42 0.0658
2021-01-20 2020-12-31 13F Intel cs 458140100 5,926 234 4.11 295 0.00 0.0548
2020-10-21 2020-09-30 13F Intel cs 458140100 5,692 -575 -9.18 295 -21.33 0.0619
2020-07-24 2020-06-30 13F Intel cs 458140100 6,267 -17 -0.27 375 10.29 0.0860
2020-04-14 2020-03-31 13F Intel cs 458140100 6,284 17 0.27 340 -9.33 0.0903
2020-01-21 2019-12-31 13F Intel cs 458140100 6,267 500 8.67 375 26.26 0.0878
2019-11-01 2019-09-30 13F INTEL CORP COM cs 458140100 5,767 -85 -1.45 297 6.07 0.0771
2019-07-29 2019-06-30 13F INTEL CORP COM cs 458140100 5,852 811 16.09 280 3.32 0.0735
2019-05-01 2019-03-31 13F INTEL CORP COM cs 458140100 5,041 0 0.00 271 14.35 0.0754
2019-01-10 2018-12-31 13F INTEL CORP COM cs 458140100 5,041 200 4.13 237 3.49 0.0747
2018-10-10 2018-09-30 13F INTEL CORP COM cs 458140100 4,841 0 0.00 229 -4.98 0.0619
2018-07-06 2018-06-30 13F INTEL CORP COM cs 458140100 4,841 316 6.98 241 2.12 0.0702
2018-04-23 2018-03-31 13F INTEL CORP COM cs 458140100 4,525 -400 -8.12 236 3.96 0.0696
2018-02-08 2017-12-31 13F INTEL CORP COM cs 458140100 4,925 -380 -7.16 227 12.38 0.0660
2017-11-09 2017-09-30 13F INTEL CORP COM cs 458140100 5,305 5,305 202 0.0642
2017-08-10 2017-06-30 13F INTEL CORP COM cs 458140100 0 -5,612 -100.00 0 -100.00
2017-05-09 2017-03-31 13F INTEL CORP COM cs 458140100 5,612 5,612 202 0.0726
2016-11-15 2016-09-30 13F INTEL CORP COM cs 458140100 0 -6,365 -100.00 0 -100.00
2016-08-12 2016-06-30 13F INTEL CORP COM cs 458140100 6,365 6,365 0.00 209 0.0885
2016-05-10 2016-03-31 13F INTEL CORP COM cs 458140100 0 -37,762 -100.00 0 -100.00
2016-02-12 2015-12-31 13F INTEL CORP COM cs 458140100 37,762 37,762 1,301 0.2982
Legend
Shares
The total number of shares held by the institution at the end of the reporting period (the effective date). This is provided in the filing.
Value
The total value of the shares as of the effective date. This is provided in the filing.
Avg. Share Price
The weighted average share price of the shares held by the institution. We use FIFO accounting to determine this price
Class
This is the security class as indicated by the filer. There are a variety of values for this field. Common values include "EC" = equity common, "EP" - equity preferred
Allocation (%)
The percent of the institution's portfolio that this position represents. This is provided in NPORT filings. For 13F filings, we calculate it.
Change in Allocation
The change in allocation from the prior reporting period. This is calculated as current allocation - prior allocation.
Change in Allocation (%)
The percent change in allocation from the prior reporting period. This is calculated as (current allocation - prior allocation) / prior allocation.
Cost Basis
The total cost of the shares held. This is calculated as reported shares * avg. share price
Unrealized Gain/Loss
This is the market value of the position as of the effective date minus the cost basis.