McDonald's Corporation
CH ˙ SWX ˙ US5801351017
SecurityCH:MCD / McDonald's Corporation
InstitutionField & Main Bank
Latest Disclosed Ownership5,837 shares
Latest Disclosed Value $ 1,814,081
Field & Main Bank reports 0.74% increase in ownership of MCD / McDonald's Corporation

On April 10, 2026 - Field & Main Bank filed a 13F-HR form disclosing ownership of 5,837 shares of McDonald's Corporation (CH:MCD) valued at $1,814,081 USD as of March 31, 2026. The entity filed a previous 13F-HR on January 28, 2026 disclosing 5,794 shares of McDonald's Corporation. This represents a change in shares of 0.74% during the quarter.

Institutional Ownership: 13F and NPORT Filings

The Security and Class in the table below are shown exactly as filed by the investor. We do our best to track continuity of investments through acquisitions, and this will be reflected in the table as changes in names. In addition to descriptive data, performance of the investment is shown over time. To calculate quarterly performance, we first calculate cost basis of the shares purchased during the quarter, then use that to calculate gross profit. Quarterly return is Gross Profit / Starting Portfolio value.

Note that cost basis is calculated and stored in thousands, so small quarterly changes in shares frequently result in a cost basis of zero.

Upgrade to unlock premium data and export to Excel .

Disclosed Equity Positions (from 13F/NPORT Filings)
File
Date		 Effective
Date		Form Security Class ID Avg Price
Paid (Est)		 Reported
Shares		 ΔShares ΔShares
(%)		 Reported
Value
(x1000)		 ΔValue
(%)		 Alloc
(%)		 ΔAlloc ΔAlloc (%) Cost Basis
(x1000)		 Unrealized
Gain/Loss
(x1000)
2026-04-10 2026-03-31 13F McDonalds Com 580135101 5,837 43 0.74 1,814 2.49 0.3050
2026-01-28 2025-12-31 13F McDonalds Com 580135101 5,794 -1,125 -16.26 1,771 -15.79 0.5103
2025-11-03 2025-09-30 13F MCDONALDS COMMON STOCK - LARGE CAP 580135101 6,919 -121 -1.72 2,103 2.24 0.6210
2025-08-04 2025-06-30 13F MCDONALDS COMMON STOCK - LARGE CAP 580135101 7,040 -40 -0.56 2,057 -7.01 0.6691
2025-04-23 2025-03-31 13F MCDONALDS COMMON STOCK - LARGE CAP 580135101 7,080 140 2.02 2,211 9.95 0.7809
2025-01-23 2024-12-31 13F MCDONALDS COMMON STOCK - LARGE CAP 580135101 6,940 -363 -4.97 2,012 -9.54 0.7077
2024-11-01 2024-09-30 13F MCDONALDS COMMON STOCK - LARGE CAP 580135101 7,303 -477 -6.13 2,224 12.16 0.7924
2024-07-25 2024-06-30 13F MCDONALDS COMMON STOCK - LARGE CAP 580135101 7,780 -28 -0.36 1,983 -9.95 0.7425
2024-04-29 2024-03-31 13F MCDONALDS COMMON STOCK - LARGE CAP 580135101 7,808 -33 -0.42 2,201 -5.29 0.8551
2024-02-05 2023-12-31 13F MCDONALDS COMMON STOCK - LARGE CAP 580135101 7,841 75 0.97 2,325 13.64 0.9832
2023-10-12 2023-09-30 13F MCDONALDS COMMON STOCK - LARGE CAP 580135101 7,766 -520 -6.28 2,046 -17.27 0.9581
2023-07-26 2023-06-30 13F MCDONALDS COMMON STOCK - LARGE CAP 580135101 8,286 -96 -1.15 2,473 5.51 1.3779
2023-04-19 2023-03-31 13F MCDONALDS COMMON STOCK - LARGE CAP 580135101 8,382 -93 -1.10 2,344 4.93 1.3978
2023-01-19 2022-12-31 13F MCDONALDS COMMON STOCK - LARGE CAP 580135101 8,475 -30 -0.35 2,233 13.81 1.4398
2022-10-25 2022-09-30 13F MCDONALDS COMMON STOCK - LARGE CAP 580135101 8,505 -42 -0.49 1,962 -7.01 1.3175
2022-07-18 2022-06-30 13F MCDONALDS COMMON STOCK - LARGE CAP 580135101 8,547 307 3.73 2,110 3.53 1.3581
2022-04-21 2022-03-31 13F MCDONALDS COMMON STOCK - LARGE CAP 580135101 8,240 190 2.36 2,038 -5.56 1.2333
2022-02-01 2021-12-31 13F MCDONALDS COMMON STOCK - LARGE CAP 580135101 8,050 -35 -0.43 2,158 10.72 1.2443
2021-10-14 2021-09-30 13F MCDONALDS COMMON STOCK - LARGE CAP 580135101 8,085 15 0.19 1,949 4.56 1.2818
2021-07-15 2021-06-30 13F MCDONALDS COMMON STOCK - LARGE CAP 580135101 8,070 1,440 21.72 1,864 25.44 1.1941
2021-04-30 2021-03-31 13F MCDONALDS COMMON STOCK - LARGE CAP 580135101 6,630 -90 -1.34 1,486 3.05 1.0661
2021-02-25 2020-12-31 13F MCDONALDS COMMON STOCK - LARGE CAP 580135101 6,720 -420 -5.88 1,442 -7.98 1.0731
2020-10-22 2020-09-30 13F MCDONALDS COMMON STOCK - LARGE CAP 580135101 7,140 -110 -1.52 1,567 17.20 1.2106
2020-08-12 2020-06-30 13F MCDONALDS COMMON STOCK - LARGE CAP 580135101 7,250 485 7.17 1,337 0.00 1.1391
2020-02-05 2019-12-31 13F/A-1 MCDONALDS COMMON STOCK - LARGE CAP 580135101 6,765 195 2.97 1,337 -5.24 1.1107
2020-02-03 2019-12-31 13F MCDONALDS COMMON STOCK - LARGE CAP 580135101 6,765 195 1,337 814,389.7863
2019-11-07 2019-09-30 13F MCDONALDS COMMON STOCK - LARGE CAP 580135101 6,570 495 8.15 1,411 11.81 1.2724
2019-07-22 2019-06-30 13F MCDONALDS COMMON STOCK - LARGE CAP 580135101 6,075 195 3.32 1,262 12.98 1.1582
2019-04-24 2019-03-31 13F MCDONALDS COMMON STOCK - LARGE CAP 580135101 5,880 -254 -4.14 1,117 8.87 1.0538
2018-10-23 2018-09-30 13F MCDONALDS COMMON STOCK - LARGE CAP 580135101 6,134 19 0.31 1,026 6.54 0.9163
2018-08-13 2018-06-30 13F MCDONALDS COMMON STOCK - LARGE CAP 580135101 6,115 195 3.29 963 4.00 0.8770
2018-05-01 2018-03-31 13F MCDONALDS COMMON STOCK - LARGE CAP 580135101 5,920 1,030 21.06 926 9.98 0.9032
2018-01-24 2017-12-31 13F MCDONALDS COMMON STOCK - LARGE CAP 580135101 4,890 390 8.67 842 96.73 0.8078
2015-07-22 2015-06-30 13F MCDONALDS COMMON STOCK - LARGE CAP 580135101 4,500 -9,160 -67.06 428 -67.84 0.4066
2015-04-30 2015-03-31 13F MCDONALDS COMMON STOCK - LARGE CAP 580135101 13,660 13,660 0.00 1,331 1.2312
2015-02-03 2014-12-31 13F MCDONALDS COMMON STOCK - LARGE CAP 580135101 0 -14,660 -100.00 0 -100.00
2014-10-14 2014-09-30 13F MCDONALDS COMMON STOCK - LARGE CAP 580135101 14,660 375 2.63 1,390 -3.41 1.3078
2014-08-11 2014-06-30 13F MCDONALDS COMMON STOCK - LARGE CAP 580135101 14,285 -2,050 -12.55 1,439 -10.12 1.3445
2014-04-17 2014-03-31 13F MCDONALDS COMMON STOCK - LARGE CAP 580135101 16,335 92 0.57 1,601 1.59 1.5468
2014-02-13 2013-12-31 13F MCDONALDS COMMON STOCK - LARGE CAP 580135101 16,243 16,243 1,576 1.5352
Legend
Shares
The total number of shares held by the institution at the end of the reporting period (the effective date). This is provided in the filing.
Value
The total value of the shares as of the effective date. This is provided in the filing.
Avg. Share Price
The weighted average share price of the shares held by the institution. We use FIFO accounting to determine this price
Class
This is the security class as indicated by the filer. There are a variety of values for this field. Common values include "EC" = equity common, "EP" - equity preferred
Allocation (%)
The percent of the institution's portfolio that this position represents. This is provided in NPORT filings. For 13F filings, we calculate it.
Change in Allocation
The change in allocation from the prior reporting period. This is calculated as current allocation - prior allocation.
Change in Allocation (%)
The percent change in allocation from the prior reporting period. This is calculated as (current allocation - prior allocation) / prior allocation.
Cost Basis
The total cost of the shares held. This is calculated as reported shares * avg. share price
Unrealized Gain/Loss
This is the market value of the position as of the effective date minus the cost basis.