McDonald's Corporation
CH ˙ SWX ˙ US5801351017
SecurityCH:MCD / McDonald's Corporation
InstitutionThomasville National Bank
Latest Disclosed Ownership23,986 shares
Latest Disclosed Value $ 7,330,841
Thomasville National Bank reports 0.51% increase in ownership of MCD / McDonald's Corporation

On January 26, 2026 - Thomasville National Bank filed a 13F-HR form disclosing ownership of 23,986 shares of McDonald's Corporation (CH:MCD) valued at $7,330,841 USD as of December 31, 2025. The entity filed a previous 13F-HR on October 10, 2025 disclosing 23,865 shares of McDonald's Corporation. This represents a change in shares of 0.51% during the quarter.

Institutional Ownership: 13F and NPORT Filings

The Security and Class in the table below are shown exactly as filed by the investor. We do our best to track continuity of investments through acquisitions, and this will be reflected in the table as changes in names. In addition to descriptive data, performance of the investment is shown over time. To calculate quarterly performance, we first calculate cost basis of the shares purchased during the quarter, then use that to calculate gross profit. Quarterly return is Gross Profit / Starting Portfolio value.

Note that cost basis is calculated and stored in thousands, so small quarterly changes in shares frequently result in a cost basis of zero.

Upgrade to unlock premium data and export to Excel .

Disclosed Equity Positions (from 13F/NPORT Filings)
File
Date		 Effective
Date		Form Security Class ID Avg Price
Paid (Est)		 Reported
Shares		 ΔShares ΔShares
(%)		 Reported
Value
(x1000)		 ΔValue
(%)		 Alloc
(%)		 ΔAlloc ΔAlloc (%) Cost Basis
(x1000)		 Unrealized
Gain/Loss
(x1000)
2026-01-26 2025-12-31 13F MCDONALDS Common Stock 580135101 23,986 121 0.51 7,331 1.08 0.4544
2025-10-10 2025-09-30 13F MCDONALDS Common Stock 580135101 23,865 115 0.48 7,252 4.51 0.4566
2025-07-11 2025-06-30 13F MCDONALDS Common Stock 580135101 23,750 -964 -3.90 6,939 -10.10 0.4728
2025-04-16 2025-03-31 13F MCDONALDS Common Stock 580135101 24,714 -449 -1.78 7,720 5.83 0.5647
2025-01-13 2024-12-31 13F MCDONALDS Common Stock 580135101 25,163 291 1.17 7,295 -3.68 0.5244
2024-10-11 2024-09-30 13F MCDONALDS Common Stock 580135101 24,872 -590 -2.32 7,574 16.72 0.5611
2024-07-10 2024-06-30 13F MCDONALDS Common Stock 580135101 25,462 -166 -0.65 6,489 -10.20 0.5196
2024-04-10 2024-03-31 13F MCDONALDS Common Stock 580135101 25,628 8 0.03 7,226 -4.88 0.5948
2024-01-11 2023-12-31 13F MCDONALDS Common Stock 580135101 25,620 714 2.87 7,597 15.78 0.6739
2023-10-10 2023-09-30 13F MCDONALDS Common Stock 580135101 24,906 -571 -2.24 6,561 -13.69 0.6455
2023-07-10 2023-06-30 13F MCDONALDS Common Stock 580135101 25,477 -141 -0.55 7,603 6.13 0.7258
2023-04-10 2023-03-31 13F MCDONALDS Common Stock 580135101 25,618 843 3.40 7,163 119,283.33 0.7386
2023-01-10 2022-12-31 13F MCDONALDS Common Stock 580135101 24,775 -407 -1.62 7 -99.90 0.7525
2022-10-03 2022-09-30 13F MCDONALDS Common Stock 580135101 25,182 -159 -0.63 5,810 -7.13 0.6965
2022-07-28 2022-06-30 13F/A-1 MCDONALDS Common Stock 580135101 25,341 -656 -2.52 6,256 -2.69 0.6901
2022-07-11 2022-06-30 13F MCDONALDS Common Stock 580135101 25,662 -335 6,346 0.3913
2022-04-14 2022-03-31 13F MCDONALDS Common Stock 580135101 25,997 -350 -1.33 6,429 -8.98 0.6168
2022-01-18 2021-12-31 13F MCDONALDS Common Stock 580135101 26,347 628 2.44 7,063 13.90 0.6754
2021-10-04 2021-09-30 13F MCDONALDS Common Stock 580135101 25,719 -877 -3.30 6,201 0.93 0.6427
2021-07-02 2021-06-30 13F MCDONALDS Common Stock 580135101 26,596 3,585 15.58 6,144 61.47 0.6509
2021-04-01 2021-03-31 13F MCDONALDS Common Stock 580135101 23,011 -199 -0.86 3,805 -23.59 0.7091
2021-01-04 2020-12-31 13F MCDONALDS Common Stock 580135101 23,210 259 1.13 4,980 -1.15 0.6537
2020-10-01 2020-09-30 13F MCDONALDS Common Stock 580135101 22,951 -657 -2.78 5,038 15.68 0.7578
2020-07-01 2020-06-30 13F MCDONALDS Common Stock 580135101 23,608 509 2.20 4,355 -12.20 0.6758
2020-04-02 2020-03-31 13F/A-1 MCDONALDS Common Stock 580135101 23,099 249 1.09 4,960 9.86 0.8272
2020-04-02 2020-03-31 13F MCDONALDS Common Stock 580135101 23,099 249 4,960 490,067.2459
2020-01-07 2019-12-31 13F MCDONALDS Common Stock 580135101 22,850 -249 -1.08 4,515 -8.97 0.6970
2019-10-02 2019-09-30 13F MCDONALDS Common Stock 580135101 23,099 -182 -0.78 4,960 2.61 0.8272
2019-07-01 2019-06-30 13F MCDONALDS Common Stock 580135101 23,281 800 3.56 4,834 13.21 0.8372
2019-05-16 2019-03-31 13F MCDONALDS Common Stock 580135101 22,481 -15 -0.07 4,270 6.88 0.7878
2019-01-17 2018-12-31 13F MCDONALDS Common Stock 580135101 22,496 -839 -3.60 3,995 2.33 0.8200
2018-10-25 2018-09-30 13F MCDONALDS Common Stock 580135101 23,335 81 0.35 3,904 7.14 0.6263
2018-07-11 2018-06-30 13F MCDONALDS Common Stock 580135101 23,254 -213 -0.91 3,644 -0.71 0.6277
2018-04-20 2018-03-31 13F MCDONALDS Common Stock 580135101 23,467 161 0.69 3,670 -8.52 0.6525
2018-02-05 2017-12-31 13F MCDONALDS Common Stock 580135101 23,306 -3,028 -11.50 4,012 -2.76 0.7522
2017-11-14 2017-09-30 13F MCDONALDS Common Stock 580135101 26,334 -168 -0.63 4,126 1.65 0.6844
2017-07-17 2017-06-30 13F MCDONALDS Common Stock 580135101 26,502 1,540 6.17 4,059 25.43 0.7423
2017-04-12 2017-03-31 13F MCDONALDS Common Stock 580135101 24,962 64 0.26 3,236 12.63 0.6438
2016-11-03 2016-09-30 13F MCDONALDS Common Stock 580135101 24,898 3,960 18.91 2,873 14.05 1.6805
2016-07-19 2016-06-30 13F MCDONALDS COM 580135101 20,938 3,498 20.06 2,519 14.92 0.6630
2016-04-14 2016-03-31 13F MCDONALDS COM 580135101 17,440 3,043 21.14 2,192 28.87 0.6615
2016-01-14 2015-12-31 13F MCDONALDS COM 580135101 14,397 397 2.84 1,701 23.35 0.6024
2015-10-15 2015-09-30 13F MCDONALDS COM 580135101 14,000 -1,228 -8.06 1,379 -4.70 0.5033
2015-07-22 2015-06-30 13F MCDONALDS COM 580135101 15,228 388 2.61 1,447 0.07 0.4996
2015-04-14 2015-03-31 13F MCDONALDS COM 580135101 14,840 88 0.60 1,446 4.63 0.4953
2015-01-15 2014-12-31 13F MCDONALDS COM 580135101 14,752 257 1.77 1,382 0.58 0.4940
2014-10-15 2014-09-30 13F MCDONALDS COM 580135101 14,495 1,441 11.04 1,374 4.49 0.5250
2014-07-16 2014-06-30 13F MCDONALDS COM 580135101 13,054 293 2.30 1,315 5.12 0.4807
2014-04-09 2014-03-31 13F MCDONALDS COM 580135101 12,761 800 6.69 1,251 7.75 0.5147
2014-02-04 2013-12-31 13F MCDONALDS COM 580135101 11,961 4,249 55.10 1,161 56.47 0.5113
2013-10-22 2013-09-30 13F MCDONALDS COM 580135101 7,712 5,012 185.63 742 177.90 0.3860
2013-07-10 2013-06-30 13F MCDONALDS COM 580135101 2,700 2,700 267 0.1756
Legend
Shares
The total number of shares held by the institution at the end of the reporting period (the effective date). This is provided in the filing.
Value
The total value of the shares as of the effective date. This is provided in the filing.
Avg. Share Price
The weighted average share price of the shares held by the institution. We use FIFO accounting to determine this price
Class
This is the security class as indicated by the filer. There are a variety of values for this field. Common values include "EC" = equity common, "EP" - equity preferred
Allocation (%)
The percent of the institution's portfolio that this position represents. This is provided in NPORT filings. For 13F filings, we calculate it.
Change in Allocation
The change in allocation from the prior reporting period. This is calculated as current allocation - prior allocation.
Change in Allocation (%)
The percent change in allocation from the prior reporting period. This is calculated as (current allocation - prior allocation) / prior allocation.
Cost Basis
The total cost of the shares held. This is calculated as reported shares * avg. share price
Unrealized Gain/Loss
This is the market value of the position as of the effective date minus the cost basis.