NVIDIA Corporation
CH ˙ SWX ˙ US67066G1040
CHF 171.42 0,00 (0,00%)
2026-06-04
AKTIENPREIS
SecurityCH:NVDA / NVIDIA Corporation
InstitutionHighPoint Advisor Group LLC
Latest Disclosed Ownership224,649 shares
Latest Disclosed Value $ 39,178,824
HighPoint Advisor Group LLC reports 0.75% increase in ownership of NVDA / NVIDIA Corporation

On May 14, 2026 - HighPoint Advisor Group LLC filed a 13F-HR form disclosing ownership of 224,649 shares of NVIDIA Corporation (CH:NVDA) valued at $30,527,553 USD as of March 31, 2026. The entity filed a previous 13F-HR/A on May 14, 2026 disclosing 222,972 shares of NVIDIA Corporation. This represents a change in shares of 0.75% during the quarter. The current value of the position is $38,509,332 USD.

Institutional Ownership: 13F and NPORT Filings

The Security and Class in the table below are shown exactly as filed by the investor. We do our best to track continuity of investments through acquisitions, and this will be reflected in the table as changes in names. In addition to descriptive data, performance of the investment is shown over time. To calculate quarterly performance, we first calculate cost basis of the shares purchased during the quarter, then use that to calculate gross profit. Quarterly return is Gross Profit / Starting Portfolio value.

Note that cost basis is calculated and stored in thousands, so small quarterly changes in shares frequently result in a cost basis of zero.

Upgrade to unlock premium data and export to Excel .

Disclosed Equity Positions (from 13F/NPORT Filings)
File
Date		 Effective
Date		Form Security Class ID Avg Price
Paid (Est)		 Reported
Shares		 ΔShares ΔShares
(%)		 Reported
Value
(x1000)		 ΔValue
(%)		 Alloc
(%)		 ΔAlloc ΔAlloc (%) Cost Basis
(x1000)		 Unrealized
Gain/Loss
(x1000)
2026-05-14 2026-03-31 13F NVIDIA Common Stock 67066G104 224,649 1,677 0.75 39,179 -5.79 1.6419
2026-05-14 2025-12-31 13F/A-2 NVIDIA Common Stock 67066G104 222,972 -604,861 -73.07 41,584 -73.08 1.7371
2026-02-04 2025-12-31 13F NVIDIA Common Stock 67066G104 821,960 -5,873 153,295 7.1101
2025-11-05 2025-09-30 13F NVIDIA Common Stock 67066G104 827,833 11,899 1.46 154,457 19.82 7.3585
2025-08-07 2025-06-30 13F NVIDIA Common Stock 67066G104 815,934 4,998 0.62 128,909 45.81 6.8493
2025-05-05 2025-03-31 13F NVIDIA Common Stock 67066G104 810,936 25,638 3.26 88,408 -15.26 5.1467
2025-02-12 2024-12-31 13F NVIDIA Common Stock 67066G104 785,298 -4,310 -0.55 104,324 8.79 5.6675
2024-11-04 2024-09-30 13F NVIDIA Common Stock 67066G104 789,608 -20,657 -2.55 95,890 114,054.76 5.5897
2024-08-08 2024-06-30 13F NVIDIA Common Stock 67066G104 810,265 737,416 1,012.25 84 29.23 5.0185
2024-05-14 2024-03-31 13F NVIDIA Common Stock 67066G104 72,849 -27 -0.04 66 -99.91 4.6515
2024-03-26 2023-12-31 13F NVIDIA Common Stock 67066G104 72,876 -82 -0.11 69,233 527.17 4.9575
2022-08-15 2022-06-30 13F NVIDIA Common Stock 67066G104 72,958 -1,353 -1.82 11,039 -28.29 1.2073
2021-11-15 2021-09-30 13F NVIDIA Common Stock 67066G104 74,311 59,642 406.59 15,394 31.16 1.5082
2021-07-29 2021-06-30 13F NVIDIA Common Stock 67066G104 14,669 956 6.97 11,737 48.59 1.1817
2021-04-12 2021-03-31 13F NVIDIA Common Stock 67066G104 13,713 815 6.32 7,899 7.34 0.9141
2021-02-10 2020-12-31 13F NVIDIA Common Stock 67066G104 12,898 2,666 26.06 7,359 26.99 0.8961
2020-11-06 2020-09-30 13F NVIDIA Common Stock 67066G104 10,232 1,535 17.65 5,795 74.76 1.0483
2020-08-13 2020-06-30 13F NVIDIA Common Stock 67066G104 8,697 161 1.89 3,316 34.14 0.7089
2020-05-01 2020-03-31 13F/A-2 NVIDIA Common Stock 67066G104 8,536 -2,113 -19.84 2,472 -6.15 0.5886
2020-04-27 2020-03-31 13F/A-1 NVIDIA Common Stock 67066G104 2,472 -6,064 9 0.1346
2020-04-27 2020-03-31 13F NVIDIA Common Stock 67066G104 10,649 0 2,634 540,823.5548
2020-02-13 2019-12-31 13F NVIDIA Common Stock 67066G104 10,649 1,117 11.72 2,634 33.03 0.5426
2019-11-12 2019-09-30 13F NVIDIA Common Stock 67066G104 9,532 -1,455 -13.24 1,980 5.21 0.4376
2019-08-15 2019-06-30 13F/A-1 NVIDIA Common Stock 67066G104 10,987 3,413 45.06 1,882 43.55 0.4407
2019-08-15 2019-06-30 13F NVIDIA Common Stock 67066G104 7,574 0 1,311
2019-05-08 2019-03-31 13F NVIDIA Common Stock 67066G104 7,574 -508 -6.29 1,311 3.55 0.3210
2019-02-20 2018-12-31 13F NVIDIA Common Stock 67066G104 8,082 -2,146 -20.98 1,266 -46.47 0.3353
2018-10-23 2018-09-30 13F NVIDIA Common Stock 67066G104 10,228 558 5.77 2,365 -5.02 0.6476
2018-08-20 2018-06-30 13F NVIDIA Common Stock 67066G104 9,670 308 3.29 2,490 1.38 0.6721
2018-06-11 2018-03-31 13F NVIDIA Common Stock 67066G104 9,362 4,937 111.57 2,456 138.68 0.6743
2018-02-15 2017-12-31 13F NVIDIA Common Stock 67066G104 4,425 1,595 56.36 1,029 76.50 0.2948
2017-11-06 2017-09-30 13F NVIDIA Common Stock 67066G104 2,830 198 7.52 583 32.50 0.1808
2017-08-15 2017-06-30 13F NVIDIA Common Stock 67066G104 2,632 0 0.00 440 0.00 0.1416
2017-08-07 2017-03-31 13F NVIDIA Common Stock 67066G104 2,632 -358 -11.97 440 43.32 0.1416
2017-03-02 2016-12-31 13F NVIDIA Common Stock 67066G104 2,990 175 6.22 307 18.08 0.0989
2016-11-21 2016-09-30 13F NVIDIA Common Stock 67066G104 2,815 2,815 260 0.0915
Legend
Shares
The total number of shares held by the institution at the end of the reporting period (the effective date). This is provided in the filing.
Value
The total value of the shares as of the effective date. This is provided in the filing.
Avg. Share Price
The weighted average share price of the shares held by the institution. We use FIFO accounting to determine this price
Class
This is the security class as indicated by the filer. There are a variety of values for this field. Common values include "EC" = equity common, "EP" - equity preferred
Allocation (%)
The percent of the institution's portfolio that this position represents. This is provided in NPORT filings. For 13F filings, we calculate it.
Change in Allocation
The change in allocation from the prior reporting period. This is calculated as current allocation - prior allocation.
Change in Allocation (%)
The percent change in allocation from the prior reporting period. This is calculated as (current allocation - prior allocation) / prior allocation.
Cost Basis
The total cost of the shares held. This is calculated as reported shares * avg. share price
Unrealized Gain/Loss
This is the market value of the position as of the effective date minus the cost basis.