The Progressive Corporation
CH ˙ SWX ˙ US7433151039
SecurityCH:PGR / The Progressive Corporation
InstitutionD.a. Davidson & Co.
Latest Disclosed Ownership54,582 shares
Latest Disclosed Value $ 10,820,524
D.a. Davidson & Co. reports 1.50% increase in ownership of PGR / The Progressive Corporation

On May 5, 2026 - D.a. Davidson & Co. filed a 13F-HR form disclosing ownership of 54,582 shares of The Progressive Corporation (CH:PGR) valued at $10,820,524 USD as of March 31, 2026. The entity filed a previous 13F-HR on January 29, 2026 disclosing 53,777 shares of The Progressive Corporation. This represents a change in shares of 1.50% during the quarter.

Institutional Ownership: 13F and NPORT Filings

The Security and Class in the table below are shown exactly as filed by the investor. We do our best to track continuity of investments through acquisitions, and this will be reflected in the table as changes in names. In addition to descriptive data, performance of the investment is shown over time. To calculate quarterly performance, we first calculate cost basis of the shares purchased during the quarter, then use that to calculate gross profit. Quarterly return is Gross Profit / Starting Portfolio value.

Note that cost basis is calculated and stored in thousands, so small quarterly changes in shares frequently result in a cost basis of zero.

Upgrade to unlock premium data and export to Excel .

Disclosed Equity Positions (from 13F/NPORT Filings)
File
Date		 Effective
Date		Form Security Class ID Avg Price
Paid (Est)		 Reported
Shares		 ΔShares ΔShares
(%)		 Reported
Value
(x1000)		 ΔValue
(%)		 Alloc
(%)		 ΔAlloc ΔAlloc (%) Cost Basis
(x1000)		 Unrealized
Gain/Loss
(x1000)
2026-05-05 2026-03-31 13F PROGRESSIVE COM 743315103 54,582 805 1.50 10,821 -11.64 0.0656
2026-01-29 2025-12-31 13F PROGRESSIVE COM 743315103 53,777 31,558 142.03 12,246 123.18 0.0750
2025-10-22 2025-09-30 13F PROGRESSIVE COM 743315103 22,219 2,455 12.42 5,487 4.04 0.0351
2025-07-30 2025-06-30 13F PROGRESSIVE COM 743315103 19,764 1,219 6.57 5,274 0.50 0.0371
2025-04-28 2025-03-31 13F PROGRESSIVE COM 743315103 18,545 804 4.53 5,249 23.48 0.0421
2025-01-31 2024-12-31 13F PROGRESSIVE COM 743315103 17,741 149 0.85 4,251 -4.79 0.0346
2024-11-13 2024-09-30 13F PROGRESSIVE COM 743315103 17,592 383 2.23 4,464 24.90 0.0369
2024-08-01 2024-06-30 13F PROGRESSIVE COM 743315103 17,209 -680 -3.80 3,575 -3.38 0.0317
2024-05-13 2024-03-31 13F PROGRESSIVE COM 743315103 17,889 1,425 8.66 3,700 41.08 0.0333
2024-02-09 2023-12-31 13F PROGRESSIVE COM 743315103 16,464 -1,073 -6.12 2,622 7.37 0.0257
2023-11-08 2023-09-30 13F PROGRESSIVE COM 743315103 17,537 1,910 12.22 2,443 18.09 0.0265
2023-08-11 2023-06-30 13F PROGRESSIVE COM 743315103 15,627 205 1.33 2,069 -6.26 0.0218
2023-04-25 2023-03-31 13F PROGRESSIVE COM 743315103 15,422 428 2.85 2,206 13.48 0.0248
2023-02-03 2022-12-31 13F PROGRESSIVE COM 743315103 14,994 843 5.96 1,945 18.18 0.0229
2022-11-07 2022-09-30 13F PROGRESSIVE COM 743315103 14,151 -1,046 -6.88 1,645 -6.90 0.0215
2022-07-28 2022-06-30 13F PROGRESSIVE COM 743315103 15,197 82 0.54 1,767 2.55 0.0222
2022-05-12 2022-03-31 13F PROGRESSIVE COM 743315103 15,115 132 0.88 1,723 12.03 0.0188
2022-01-31 2021-12-31 13F PROGRESSIVE COM 743315103 14,983 -110 -0.73 1,538 12.76 0.0164
2021-11-15 2021-09-30 13F PROGRESSIVE COM 743315103 15,093 -473 -3.04 1,364 -10.79 0.0158
2021-08-10 2021-06-30 13F PROGRESSIVE COM 743315103 15,566 9,545 158.53 1,529 165.45 0.0179
2021-05-07 2021-03-31 13F PROGRESSIVE COM 743315103 6,021 1,734 40.45 576 35.85 0.0074
2021-02-10 2020-12-31 13F PROGRESSIVE COM 743315103 4,287 -156 -3.51 424 0.71 0.0065
2020-11-02 2020-09-30 13F PROGRESSIVE COM 743315103 4,443 -520 -10.48 421 5.78 0.0073
2020-08-10 2020-06-30 13F PROGRESSIVE CORP OHIO COM 743315103 4,963 -3,069 -38.21 398 -33.00 0.0074
2020-05-05 2020-03-31 13F PROGRESSIVE CORP OHIO COM 743315103 8,032 -2,366 -22.75 594 -21.12 0.0116
2020-02-14 2019-12-31 13F PROGRESSIVE CORP OHIO COM 743315103 10,398 70 0.68 753 -5.64 0.0122
2019-11-05 2019-09-30 13F PROGRESSIVE CORP OHIO COM 743315103 10,328 362 3.63 798 0.13 0.0143
2019-08-13 2019-06-30 13F PROGRESSIVE CORP OHIO COM 743315103 9,966 1,254 14.39 797 27.52 0.0148
2019-05-13 2019-03-31 13F PROGRESSIVE CORP OHIO COM 743315103 8,712 4,554 109.52 625 149.00 0.0107
2019-01-29 2018-12-31 13F PROGRESSIVE CORP OHIO COM 743315103 4,158 -408 -8.94 251 -22.53 0.0049
2018-11-13 2018-09-30 13F PROGRESSIVE CORP OHIO COM 743315103 4,566 658 16.84 324 40.26 0.0058
2018-08-02 2018-06-30 13F PROGRESSIVE CORP OHIO COM 743315103 3,908 3,908 231 0.0045
2017-11-08 2017-09-30 13F PROGRESSIVE COM 743315103 0 -2,236 -100.00 0 -100.00
2017-08-11 2017-06-30 13F PROGRESSIVE COM 743315103 2,236 -1,368 -37.96 98 -30.50 0.0022
2017-05-12 2017-03-31 13F PROGRESSIVE COM 743315103 3,604 -93,336 -96.28 141 -95.90 0.0034
2017-02-15 2016-12-31 13F PROGRESSIVE COM 743315103 96,940 -1,166 -1.19 3,439 11.37 0.0780
2016-11-18 2016-09-30 13F/A-1 PROGRESSIVE COM 743315103 98,106 15,955 19.42 3,088 12.29 0.0768
2016-11-14 2016-09-30 13F PROGRESSIVE COM 743315103 98,106 3,088
2016-08-13 2016-06-30 13F PROGRESSIVE COM 743315103 82,151 3,138 3.97 2,750 -0.87 0.0809
2016-05-13 2016-03-31 13F PROGRESSIVE COM 743315103 79,013 1,611 2.08 2,774 12.76 0.0864
2016-02-12 2015-12-31 13F PROGRESSIVE COM 743315103 77,402 -5,175 -6.27 2,460 -2.69 0.0801
2015-11-13 2015-09-30 13F PROGRESSIVE COM 743315103 82,577 4,148 5.29 2,528 15.96 0.0885
2015-08-14 2015-06-30 13F PROGRESSIVE COM 743315103 78,429 4,721 6.41 2,180 8.89 0.0716
2015-05-06 2015-03-31 13F PROGRESSIVE COM 743315103 73,708 10,684 16.95 2,002 17.90 0.0657
2015-02-12 2014-12-31 13F PROGRESSIVE COM 743315103 63,024 8,840 16.31 1,698 24.12 0.0555
2014-11-12 2014-09-30 13F PROGRESSIVE COM 743315103 54,184 2,381 4.60 1,368 4.27 0.0464
2014-07-29 2014-06-30 13F PROGRESSIVE COM 743315103 51,803 -730 -1.39 1,312 3.23 0.0444
2014-05-05 2014-03-31 13F PROGRESSIVE COM 743315103 52,533 9,564 22.26 1,271 8.63 0.0454
2014-02-13 2013-12-31 13F/A-1 PROGRESSIVE COM 743315103 42,969 5,481 14.62 1,170 14.82 0.0437
2014-02-12 2013-12-31 13F PROGRESSIVE COM 743315103 42,969 1,170
2013-11-14 2013-09-30 13F PROGRESSIVE COM 743315103 37,488 -1,119 -2.90 1,019 3.98 0.0458
2013-08-16 2013-06-30 13F PROGRESSIVE COM 743315103 38,607 38,607 980 0.0473
Legend
Shares
The total number of shares held by the institution at the end of the reporting period (the effective date). This is provided in the filing.
Value
The total value of the shares as of the effective date. This is provided in the filing.
Avg. Share Price
The weighted average share price of the shares held by the institution. We use FIFO accounting to determine this price
Class
This is the security class as indicated by the filer. There are a variety of values for this field. Common values include "EC" = equity common, "EP" - equity preferred
Allocation (%)
The percent of the institution's portfolio that this position represents. This is provided in NPORT filings. For 13F filings, we calculate it.
Change in Allocation
The change in allocation from the prior reporting period. This is calculated as current allocation - prior allocation.
Change in Allocation (%)
The percent change in allocation from the prior reporting period. This is calculated as (current allocation - prior allocation) / prior allocation.
Cost Basis
The total cost of the shares held. This is calculated as reported shares * avg. share price
Unrealized Gain/Loss
This is the market value of the position as of the effective date minus the cost basis.