Credit Acceptance Corporation
DE ˙ DB ˙ US2253101016
458,00 € 0,00 (0,00%)
2026-06-04
AKTIENPREIS
SecurityDE:2D5 / Credit Acceptance Corporation
InstitutionBlackRock, Inc.
Latest Disclosed Ownership231,633 shares
Latest Disclosed Value $ 98,087,312
BlackRock, Inc. reports 3.93% decrease in ownership of 2D5 / Credit Acceptance Corporation

On May 13, 2026 - BlackRock, Inc. filed a 13F-HR form disclosing ownership of 231,633 shares of Credit Acceptance Corporation (DE:2D5) valued at $84,314,412 USD as of March 31, 2026. The entity filed a previous 13F-HR on February 12, 2026 disclosing 241,100 shares of Credit Acceptance Corporation. This represents a change in shares of -3.93% during the quarter. The current value of the position is $106,087,914 USD.

Institutional Ownership: 13F and NPORT Filings

The Security and Class in the table below are shown exactly as filed by the investor. We do our best to track continuity of investments through acquisitions, and this will be reflected in the table as changes in names. In addition to descriptive data, performance of the investment is shown over time. To calculate quarterly performance, we first calculate cost basis of the shares purchased during the quarter, then use that to calculate gross profit. Quarterly return is Gross Profit / Starting Portfolio value.

Note that cost basis is calculated and stored in thousands, so small quarterly changes in shares frequently result in a cost basis of zero.

Upgrade to unlock premium data and export to Excel .

Disclosed Equity Positions (from 13F/NPORT Filings)
File
Date		 Effective
Date		Form Security Class ID Avg Price
Paid (Est)		 Reported
Shares		 ΔShares ΔShares
(%)		 Reported
Value
(x1000)		 ΔValue
(%)		 Alloc
(%)		 ΔAlloc ΔAlloc (%) Cost Basis
(x1000)		 Unrealized
Gain/Loss
(x1000)
2026-05-13 2026-03-31 13F CREDIT ACCEP CORP MICH COM 225310101 231,633 -9,467 -3.93 98,087 -8.26 0.0017
2026-02-12 2025-12-31 13F CREDIT ACCEP CORP MICH COM 225310101 241,100 3,252 1.37 106,918 -3.73 0.0018
2025-11-12 2025-09-30 13F CREDIT ACCEP CORP MICH COM 225310101 237,848 -37,340 -13.57 111,058 -20.78 0.0019
2025-08-12 2025-06-30 13F CREDIT ACCEP CORP MICH COM 225310101 275,188 -21,510 -7.25 140,189 -8.49 0.0027
2025-05-02 2025-03-31 13F CREDIT ACCEP CORP MICH COM 225310101 296,698 -12,499 -4.04 153,200 5.54 0.0032
2025-02-07 2024-12-31 13F CREDIT ACCEP CORP MICH COM 225310101 309,197 18,727 6.45 145,156 12.70 0.0029
2024-11-13 2024-09-30 13F CREDIT ACCEP CORP MICH COM 225310101 290,470 -2,221 -0.76 128,800 -14.50 0.0027
2024-08-13 2024-06-30 13F CREDIT ACCEP CORP MICH COM 225310101 292,691 29,192 11.08 150,642 3.65 0.0034
2024-05-10 2024-03-31 13F CREDIT ACCEP CORP MICH COM 225310101 263,499 -32,723 -11.05 145,333 -7.90 0.0034
2024-02-13 2023-12-31 13F CREDIT ACCEP CORP MICH COM 225310101 296,222 986 0.33 157,806 16.17 0.0040
2023-11-13 2023-09-30 13F CREDIT ACCEP CORP MICH COM 225310101 295,236 32,497 12.37 135,844 1.79 0.0039
2023-08-11 2023-06-30 13F CREDIT ACCEP CORP MICH COM 225310101 262,739 -9,418 -3.46 133,453 12.46 0.0037
2023-05-12 2023-03-31 13F CREDIT ACCEP CORP MICH COM 225310101 272,157 3,018 1.12 118,671 -7.06 0.0035
2023-02-13 2022-12-31 13F CREDIT ACCEP CORP MICH COM 225310101 269,139 6,606 2.52 127,680 11.03 0.0040
2022-11-14 2022-09-30 13F CREDIT ACCEP CORP MICH COM 225310101 262,533 -25,848 -8.96 114,990 -15.77 0.0039
2022-08-12 2022-06-30 13F CREDIT ACCEP CORP MICH COM 225310101 288,381 -28,071 -8.87 136,523 -21.61 0.0044
2022-05-12 2022-03-31 13F CREDIT ACCEP CORP MICH COM 225310101 316,452 -10,974 -3.35 174,166 -22.65 0.0047
2022-02-10 2021-12-31 13F CREDIT ACCEP CORP MICH COM 225310101 327,426 -18,181 -5.26 225,166 11.31 0.0057
2021-11-09 2021-09-30 13F CREDIT ACCEP CORP MICH COM 225310101 345,607 -99,264 -22.31 202,282 0.13 0.0057
2021-08-11 2021-06-30 13F CREDIT ACCEP CORP MICH COM 225310101 444,871 -40,754 -8.39 202,019 15.48 0.0056
2021-05-07 2021-03-31 13F CREDIT ACCEP CORP MICH COM 225310101 485,625 29,230 6.40 174,937 10.74 0.0051
2021-02-05 2020-12-31 13F CREDIT ACCEP CORP MICH COM 225310101 456,395 12,045 2.71 157,976 4.99 0.0050
2020-11-06 2020-09-30 13F CREDIT ACCEP CORP MICH COM 225310101 444,350 -49,373 -10.00 150,474 -27.26 0.0056
2020-08-14 2020-06-30 13F CREDIT ACCEP CORP MICH COM 225310101 493,723 -15,253 -3.00 206,875 58.96 0.0083
2020-05-01 2020-03-31 13F CREDIT ACCEP CORP MICH COM 225310101 508,976 -21,043 -3.97 130,141 -44.49 0.0064
2020-02-13 2019-12-31 13F CREDIT ACCEP CORP MICH COM 225310101 530,019 9,668 1.86 234,444 -2.33 0.0090
2019-11-08 2019-09-30 13F CREDIT ACCEP CORP MICH COM 225310101 520,351 17,058 3.39 240,042 -1.42 0.0101
2019-08-22 2019-06-30 13F/A-1 CREDIT ACCEP CORP MICH COM 225310101 503,293 -72 -0.01 243,510 7.04 0.0104
2019-08-13 2019-06-30 13F CREDIT ACCEP CORP MICH COM 225310101 503,293 -72 243,510
2019-05-09 2019-03-31 13F CREDIT ACCEP CORP MICH COM 225310101 503,365 -3,804 -0.75 227,484 17.49 0.0102
2019-02-08 2018-12-31 13F CREDIT ACCEP CORP MICH COM 225310101 507,169 11,929 2.41 193,618 -10.75 0.0098
2018-11-09 2018-09-30 13F CREDIT ACCEP CORP MICH COM 225310101 495,240 -14,750 -2.89 216,950 20.37 0.0094
2018-08-09 2018-06-30 13F CREDIT ACCEP CORP MICH COM 225310101 509,990 21,628 4.43 180,231 11.69 0.0083
2018-05-09 2018-03-31 13F CREDIT ACCEP CORP MICH COM 225310101 488,362 4,174 0.86 161,362 3.03 0.0077
2018-02-09 2017-12-31 13F CREDIT ACCEP CORP MICH COM 225310101 484,188 6,036 1.26 156,624 16.91 0.0075
2017-11-14 2017-09-30 13F CREDIT ACCEP CORP MICH COM 225310101 478,152 32,013 7.18 133,966 16.78 0.0068
2017-08-10 2017-06-30 13F CREDIT ACCEP CORP MICH COM 225310101 446,139 45,768 11.43 114,720 43.69 0.0061
2017-05-12 2017-03-31 13F CREDIT ACCEP CORP MICH COM 225310101 400,371 399,332 38,434.26 79,838 35,383.56 0.0044
2017-02-10 2016-12-31 13F CREDIT ACCEP CORP MICH COM 225310101 1,039 -119 -10.28 225 -3.43 0.0003
2016-11-08 2016-09-30 13F CREDIT ACCEP CORP MICH COM 225310101 1,158 -28 -2.36 233 6.39 0.0003
2016-08-10 2016-06-30 13F CREDIT ACCEP CORP MICH COM 225310101 1,186 172 16.96 219 19.02 0.0003
2016-05-10 2016-03-31 13F CREDIT ACCEP CORP MICH COM 225310101 1,014 767 310.53 184 247.17 0.0003
2016-02-11 2015-12-31 13F CREDIT ACCEP CORP MICH COM 225310101 247 52 26.67 53 35.90 0.0001
2015-11-13 2015-09-30 13F CREDIT ACCEP CORP MICH COM 225310101 195 -27 -12.16 39 -29.09 0.0001
2015-08-07 2015-06-30 13F CREDIT ACCEP CORP MICH COM 225310101 222 62 38.75 55 77.42 0.0001
2015-05-13 2015-03-31 13F CREDIT ACCEP CORP MICH COM 225310101 160 0 0.00 31 40.91 0.0000
2015-02-09 2014-12-31 13F CREDIT ACCEP CORP MICH COM 225310101 160 -41 -20.40 22 -12.00 0.0000
2014-10-29 2014-09-30 13F CREDIT ACCEP CORP MICH COM 225310101 201 0 0.00 25 0.00 0.0000
2014-08-06 2014-06-30 13F CREDIT ACCEP CORP MICH COM 225310101 201 -70 -25.83 25 -35.90 0.0000
2014-05-02 2014-03-31 13F CREDIT ACCEP CORP MICH COM 225310101 271 0 0.00 39 11.43 0.0001
2014-02-12 2013-12-31 13F CREDIT ACCEP CORP MICH COM 225310101 271 0 0.00 35 16.67 0.0001
2013-11-12 2013-09-30 13F CREDIT ACCEP CORP MICH COM 225310101 271 0 0.00 30 7.14 0.0001
2013-08-13 2013-06-30 13F CREDIT ACCEP CORP MICH COM 225310101 271 271 28 0.0001
Legend
Shares
The total number of shares held by the institution at the end of the reporting period (the effective date). This is provided in the filing.
Value
The total value of the shares as of the effective date. This is provided in the filing.
Avg. Share Price
The weighted average share price of the shares held by the institution. We use FIFO accounting to determine this price
Class
This is the security class as indicated by the filer. There are a variety of values for this field. Common values include "EC" = equity common, "EP" - equity preferred
Allocation (%)
The percent of the institution's portfolio that this position represents. This is provided in NPORT filings. For 13F filings, we calculate it.
Change in Allocation
The change in allocation from the prior reporting period. This is calculated as current allocation - prior allocation.
Change in Allocation (%)
The percent change in allocation from the prior reporting period. This is calculated as (current allocation - prior allocation) / prior allocation.
Cost Basis
The total cost of the shares held. This is calculated as reported shares * avg. share price
Unrealized Gain/Loss
This is the market value of the position as of the effective date minus the cost basis.