Guardant Health, Inc.
DE ˙ DB ˙ US40131M1099
109,30 € ↓ -2,18 (-1,96%)
2026-06-04
AKTIENPREIS
SecurityDE:5GH / Guardant Health, Inc.
InstitutionStifel Financial Corp
Latest Disclosed Ownership40,887 shares
Latest Disclosed Value $ 3,776,742
Stifel Financial Corp reports 4.84% decrease in ownership of 5GH / Guardant Health, Inc.

On May 12, 2026 - Stifel Financial Corp filed a 13F-HR form disclosing ownership of 40,887 shares of Guardant Health, Inc. (DE:5GH) valued at $3,080,427 USD as of March 31, 2026. The entity filed a previous 13F-HR on February 13, 2026 disclosing 42,967 shares of Guardant Health, Inc.. This represents a change in shares of -4.84% during the quarter. The current value of the position is $4,468,949 USD.

Institutional Ownership: 13F and NPORT Filings

The Security and Class in the table below are shown exactly as filed by the investor. We do our best to track continuity of investments through acquisitions, and this will be reflected in the table as changes in names. In addition to descriptive data, performance of the investment is shown over time. To calculate quarterly performance, we first calculate cost basis of the shares purchased during the quarter, then use that to calculate gross profit. Quarterly return is Gross Profit / Starting Portfolio value.

Note that cost basis is calculated and stored in thousands, so small quarterly changes in shares frequently result in a cost basis of zero.

Upgrade to unlock premium data and export to Excel .

Disclosed Equity Positions (from 13F/NPORT Filings)
File
Date		 Effective
Date		Form Security Class ID Avg Price
Paid (Est)		 Reported
Shares		 ΔShares ΔShares
(%)		 Reported
Value
(x1000)		 ΔValue
(%)		 Alloc
(%)		 ΔAlloc ΔAlloc (%) Cost Basis
(x1000)		 Unrealized
Gain/Loss
(x1000)
2026-05-12 2026-03-31 13F GUARDANT HEALTH COM 40131M109 40,887 -2,080 -4.84 3,777 -13.95 0.0035
2026-02-13 2025-12-31 13F GUARDANT HEALTH COM 40131M109 42,967 -1,980 -4.41 4,389 56.27 0.0039
2025-11-12 2025-09-30 13F GUARDANT HEALTH COM 40131M109 44,947 -1,977 -4.21 2,808 15.03 0.0026
2025-08-14 2025-06-30 13F GUARDANT HEALTH COM 40131M109 46,924 -1,669 -3.43 2,442 17.92 0.0024
2025-05-14 2025-03-31 13F GUARDANT HEALTH COM 40131M109 48,593 -1,334 -2.67 2,070 35.74 0.0022
2025-02-13 2024-12-31 13F GUARDANT HEALTH COM 40131M109 49,927 10,006 25.06 1,525 66.67 0.0016
2024-11-14 2024-09-30 13F GUARDANT HEALTH COM 40131M109 39,921 -234 -0.58 916 -21.05 0.0010
2024-08-13 2024-06-30 13F GUARDANT HEALTH COM 40131M109 40,155 14,252 55.02 1,160 117.04 0.0013
2024-05-14 2024-03-31 13F GUARDANT HEALTH COM 40131M109 25,903 -45,887 -63.92 534 -72.49 0.0006
2024-02-12 2023-12-31 13F GUARDANT HEALTH COM 40131M109 71,790 -5,469 -7.08 1,942 -15.20 0.0024
2023-11-13 2023-09-30 13F GUARDANT HEALTH COM 40131M109 77,259 -6,328 -7.57 2,290 -23.50 0.0032
2023-08-14 2023-06-30 13F GUARDANT HEALTH COM 40131M109 83,587 7,811 10.31 2,992 68.47 0.0041
2023-05-12 2023-03-31 13F GUARDANT HEALTH COM 40131M109 75,776 8,003 11.81 1,776 -3.64 0.0025
2023-02-13 2022-12-31 13F GUARDANT HEALTH COM 40131M109 67,773 -29,104 -30.04 1,843 -64.66 0.0028
2022-11-14 2022-09-30 13F GUARDANT HEALTH COM 40131M109 96,877 9,442 10.80 5,215 47.86 0.0085
2022-08-15 2022-06-30 13F GUARDANT HEALTH COM 40131M109 87,435 5,728 7.01 3,527 -34.84 0.0055
2022-05-13 2022-03-31 13F GUARDANT HEALTH COM 40131M109 81,707 5,889 7.77 5,413 -28.62 0.0074
2022-02-14 2021-12-31 13F GUARDANT HEALTH COM 40131M109 75,818 17,146 29.22 7,583 3.40 0.0100
2021-11-15 2021-09-30 13F GUARDANT HEALTH COM 40131M109 58,672 -4,466 -7.07 7,334 -6.47 0.0108
2021-08-13 2021-06-30 13F GUARDANT HEALTH COM 40131M109 63,138 12,538 24.78 7,841 1.50 0.0117
2021-05-14 2021-03-31 13F GUARDANT HEALTH COM 40131M109 50,600 3,658 7.79 7,725 27.69 0.0127
2021-02-12 2020-12-31 13F GUARDANT HEALTH COM 40131M109 46,942 856 1.86 6,050 17.45 0.0108
2020-11-16 2020-09-30 13F GUARDANT HEALTH COM 40131M109 46,086 -1,006 -2.14 5,151 34.84 0.0106
2020-08-14 2020-06-30 13F GUARDANT HEALTH COM 40131M109 47,092 -1,469 -3.03 3,820 12.58 0.0088
2020-05-14 2020-03-31 13F GUARDANT HEALTH COM 40131M109 48,561 45,400 1,436.25 3,393 1,251.79 0.0094
2020-02-13 2019-12-31 13F GUARDANT HEALTH COM 40131M109 3,161 -487 -13.35 251 11.06 0.0005
2019-11-19 2019-09-30 13F/A-1 GUARDANT HEALTH COM 40131M109 3,648 -8,267 -69.38 226 -77.99 0.0006
2019-11-13 2019-09-30 13F GUARDANT HEALTH COM 40131M109 3,648 -8,267 226 126.6843
2019-08-14 2019-06-30 13F GUARDANT HEALTH COM 40131M109 11,915 11,915 1,027 0.0026
Legend
Shares
The total number of shares held by the institution at the end of the reporting period (the effective date). This is provided in the filing.
Value
The total value of the shares as of the effective date. This is provided in the filing.
Avg. Share Price
The weighted average share price of the shares held by the institution. We use FIFO accounting to determine this price
Class
This is the security class as indicated by the filer. There are a variety of values for this field. Common values include "EC" = equity common, "EP" - equity preferred
Allocation (%)
The percent of the institution's portfolio that this position represents. This is provided in NPORT filings. For 13F filings, we calculate it.
Change in Allocation
The change in allocation from the prior reporting period. This is calculated as current allocation - prior allocation.
Change in Allocation (%)
The percent change in allocation from the prior reporting period. This is calculated as (current allocation - prior allocation) / prior allocation.
Cost Basis
The total cost of the shares held. This is calculated as reported shares * avg. share price
Unrealized Gain/Loss
This is the market value of the position as of the effective date minus the cost basis.