Align Technology, Inc.
DE ˙ XTRA ˙ US0162551016
141,05 € ↑2,40 (1,73%)
2026-06-04
AKTIENPREIS
SecurityDE:AFW / Align Technology, Inc.
InstitutionIMC-Chicago, LLC
Latest Disclosed Ownership12,551 shares
Latest Disclosed Value $ 2,151,618
IMC-Chicago, LLC ownership in AFW / Align Technology, Inc.

On May 5, 2026 - IMC-Chicago, LLC filed a 13F-HR form disclosing ownership of 12,551 shares of Align Technology, Inc. (DE:AFW) valued at $1,858,176 USD as of March 31, 2026. The entity filed a previous 13F-HR on January 29, 2026 disclosing 37,973 shares of Align Technology, Inc.. This represents a change in shares of -66.95% during the quarter. The current value of the position is $1,770,319 USD.

IMC-Chicago, LLC has a history of taking positions in derivatives of the underlying security (AFW) in the form of stock options. The firm currently holds call options representing 197,200 of underlying shares valued at $33,805,996 USD and put options representing 313,700 of underlying shares valued at $53,777,591 USD .

Note: prior versions of this page mistakenly stated that the share values represented the number of options, not the number of underlying shares. For more information on the data backing these reports, please see the SEC document Frequently Asked Questions About Form 13F.

Institutional Ownership: 13F and NPORT Filings

The Security and Class in the table below are shown exactly as filed by the investor. We do our best to track continuity of investments through acquisitions, and this will be reflected in the table as changes in names. In addition to descriptive data, performance of the investment is shown over time. To calculate quarterly performance, we first calculate cost basis of the shares purchased during the quarter, then use that to calculate gross profit. Quarterly return is Gross Profit / Starting Portfolio value.

Note that cost basis is calculated and stored in thousands, so small quarterly changes in shares frequently result in a cost basis of zero.

Upgrade to unlock premium data and export to Excel .

Institutional Put/Call Ratios
(Premium Subscription Required)

In addition to reporting standard equity and debt issues, institutions with more than 100MM assets under management must also disclose their put and call option holdings. Since put options generally indicate negative sentiment, and call options indicate positive sentiment, we can get a sense of the overall institutional sentiment by plotting the ratio of puts to calls. The chart to the right plots the historical put/call ratio for this instrument.

Using Put/Call Ratio as an indicator of investor sentiment overcomes one of the key deficiencies of using total institutional ownership, which is that a significant amount of assets under management are invested passively to track indices. Passively-managed funds do not typically buy options, so the put/call ratio indicator more closely tracks the sentiment of actively-managed funds.

DE:AFW / Align Technology, Inc. Historical Put/Call Ratio
Disclosed Equity Positions (from 13F/NPORT Filings)
File
Date
Effective
Date
Form Security Class ID Avg Price
Paid (Est)
Reported
Shares
ΔShares ΔShares
(%)
Reported
Value
(x1000)
ΔValue
(%)
Alloc
(%)
ΔAlloc ΔAlloc (%) Cost Basis
(x1000)
Unrealized
Gain/Loss
(x1000)
2026-05-05 2026-03-31 13F ALIGN TECHNOLOGY COM 016255101 12,551 -25,422 -66.95 2,152 -63.72 0.0008
2026-01-29 2025-12-31 13F ALIGN TECHNOLOGY COM 016255101 37,973 -23,888 -38.62 5,929 -23.46 0.0022
2025-11-04 2025-09-30 13F ALIGN TECHNOLOGY COM 016255101 61,861 61,861 7,746 0.0028
Disclosed Call Options
File
Date
Effective
Date
Form Security Class ID Opt Avg Share
Price
Shares ΔShares
(%)
Value
(x1000)
ΔValue
(%)
Prior Allocation
(%)
Allocation
(%)
ΔAllocation
(%)
Cost Basis
(x1000)
Profit
(x1000)
Return
(%)
2026-05-05 2026-03-31 13F ALIGN TECHNOLOGY COM Call 197,200 -22.27 33,806 -14.67 n/a n/a n/a
2026-01-29 2025-12-31 13F ALIGN TECHNOLOGY COM Call 253,700 29.31 39,615 61.25 n/a n/a n/a
2025-11-04 2025-09-30 13F ALIGN TECHNOLOGY COM Call 196,200 136.96 24,568 56.72 n/a n/a n/a
2025-07-22 2025-06-30 13F ALIGN TECHNOLOGY COM Call 82,800 29.98 15,677 54.92 n/a n/a n/a
2025-04-14 2025-03-31 13F ALIGN TECHNOLOGY COM Call 63,700 -29.54 10,119 -46.32 n/a n/a n/a
2025-01-27 2024-12-31 13F ALIGN TECHNOLOGY COM Call 90,400 -16.30 18,849 -31.37 n/a n/a n/a
2024-10-25 2024-09-30 13F ALIGN TECHNOLOGY COM Call 108,000 -27.03 27,467 -23.13 n/a n/a n/a
2024-07-15 2024-06-30 13F ALIGN TECHNOLOGY COM Call 148,000 106.13 35,732 51.76 n/a n/a n/a
2024-04-12 2024-03-31 13F ALIGN TECHNOLOGY COM Call 71,800 -48.49 23,545 -38.36 n/a n/a n/a
2024-02-09 2023-12-31 13F ALIGN TECHNOLOGY COM Call 139,400 74.69 38,196 56.77 n/a n/a n/a
2023-10-12 2023-09-30 13F ALIGN TECHNOLOGY COM Call 79,800 62.86 24,365 40.60 n/a n/a n/a
2023-07-14 2023-06-30 13F ALIGN TECHNOLOGY COM Call 49,000 -14.34 17,328 -9.33 n/a n/a n/a
2023-04-24 2023-03-31 13F ALIGN TECHNOLOGY COM Call 57,200 50.13 19,113 137.86 n/a n/a n/a
2023-04-24 2022-12-31 13F/A ALIGN TECHNOLOGY COM Call 38,100 -54.37 8,035 -53.54 n/a n/a n/a
2023-02-09 2022-12-31 13F ALIGN TECHNOLOGY COM Call 38,100 8 n/a n/a n/a
2022-11-08 2022-09-30 13F ALIGN TECHNOLOGY COM Call 83,500 104.16 17,294 78.66 n/a n/a n/a
2022-08-05 2022-06-30 13F ALIGN TECHNOLOGY COM Call 40,900 -15.67 9,680 -54.22 n/a n/a n/a
2022-04-19 2022-03-31 13F ALIGN TECHNOLOGY COM Call 48,500 24.36 21,146 -17.50 n/a n/a n/a
2022-02-08 2021-12-31 13F ALIGN TECHNOLOGY COM Call 39,000 59.84 25,630 57.86 n/a n/a n/a
2021-11-05 2021-09-30 13F ALIGN TECHNOLOGY COM Call 24,400 -12.86 16,236 -5.10 n/a n/a n/a
2021-08-06 2021-06-30 13F ALIGN TECHNOLOGY COM Call 28,000 -1.75 17,108 10.85 n/a n/a n/a
2021-05-14 2021-03-31 13F ALIGN TECHNOLOGY COM Call 28,500 -26.17 15,434 -25.18 n/a n/a n/a
2021-02-17 2020-12-31 13F ALIGN TECHNOLOGY COM Call 38,600 47.33 20,627 140.49 n/a n/a n/a
2020-11-17 2020-09-30 13F ALIGN TECHNOLOGY COM Call 26,200 2.34 8,577 22.08 n/a n/a n/a
2020-08-14 2020-06-30 13F ALIGN TECHNOLOGY COM Call 25,600 -45.30 7,026 -13.70 n/a n/a n/a
2020-05-14 2020-03-31 13F ALIGN TECHNOLOGY COM Call 46,800 6.12 8,141 -33.85 n/a n/a n/a
2020-02-13 2019-12-31 13F ALIGN TECHNOLOGY COM Call 44,100 -32.15 12,306 4.64 n/a n/a n/a
2019-11-12 2019-09-30 13F ALIGN TECHNOLOGY COM Call 65,000 57.77 11,760 4.29 n/a n/a n/a
2019-08-15 2019-06-30 13F ALIGN TECHNOLOGY COM Call 41,200 17.05 11,276 12.67 n/a n/a n/a
2019-05-15 2019-03-31 13F ALIGN TECHNOLOGY COM Call 35,200 13.18 10,008 53.66 n/a n/a n/a
2019-04-24 2018-12-31 13F ALIGN TECHNOLOGY COM Call 31,100 6,513 n/a n/a n/a
Disclosed Put Options
File
Date
Effective
Date
Form Security Class ID Opt Avg Share Price Shares ΔShares
(%)
Value
(x1000)
ΔValue
(%)
Prior Allocation
(%)
Allocation
(%)
ΔAllocation
(%)
Cost Basis
(x1000)
Profit
(x1000)
Return
(%)
2026-05-05 2026-03-31 13F ALIGN TECHNOLOGY COM Put 313,700 16.01 53,778 27.37 n/a n/a n/a
2026-01-29 2025-12-31 13F ALIGN TECHNOLOGY COM Put 270,400 -5.95 42,223 17.28 n/a n/a n/a
2025-11-04 2025-09-30 13F ALIGN TECHNOLOGY COM Put 287,500 67.15 36,001 10.55 n/a n/a n/a
2025-07-22 2025-06-30 13F ALIGN TECHNOLOGY COM Put 172,000 20.62 32,565 43.75 n/a n/a n/a
2025-04-14 2025-03-31 13F ALIGN TECHNOLOGY COM Put 142,600 57.57 22,653 20.05 n/a n/a n/a
2025-01-27 2024-12-31 13F ALIGN TECHNOLOGY COM Put 90,500 -3.31 18,870 -20.73 n/a n/a n/a
2024-10-25 2024-09-30 13F ALIGN TECHNOLOGY COM Put 93,600 -41.90 23,804 -38.80 n/a n/a n/a
2024-07-15 2024-06-30 13F ALIGN TECHNOLOGY COM Put 161,100 6.83 38,894 -21.35 n/a n/a n/a
2024-04-12 2024-03-31 13F ALIGN TECHNOLOGY COM Put 150,800 34.28 49,450 60.71 n/a n/a n/a
2024-02-09 2023-12-31 13F ALIGN TECHNOLOGY COM Put 112,300 49.53 30,770 34.20 n/a n/a n/a
2023-10-12 2023-09-30 13F ALIGN TECHNOLOGY COM Put 75,100 79.67 22,930 55.11 n/a n/a n/a
2023-07-14 2023-06-30 13F ALIGN TECHNOLOGY COM Put 41,800 -35.09 14,782 -31.30 n/a n/a n/a
2023-04-24 2023-03-31 13F ALIGN TECHNOLOGY COM Put 64,400 188.79 21,519 357.54 n/a n/a n/a
2023-04-24 2022-12-31 13F/A ALIGN TECHNOLOGY COM Put 22,300 -46.52 4,703 -45.54 n/a n/a n/a
2023-02-09 2022-12-31 13F ALIGN TECHNOLOGY COM Put 22,300 5 n/a n/a n/a
2022-11-08 2022-09-30 13F ALIGN TECHNOLOGY COM Put 41,700 -20.57 8,636 -30.49 n/a n/a n/a
2022-08-05 2022-06-30 13F ALIGN TECHNOLOGY COM Put 52,500 61.54 12,425 -12.31 n/a n/a n/a
2022-04-19 2022-03-31 13F ALIGN TECHNOLOGY COM Put 32,500 -37.02 14,170 -58.21 n/a n/a n/a
2022-02-08 2021-12-31 13F ALIGN TECHNOLOGY COM Put 51,600 61.76 33,910 59.75 n/a n/a n/a
2021-11-05 2021-09-30 13F ALIGN TECHNOLOGY COM Put 31,900 -45.84 21,227 -41.02 n/a n/a n/a
2021-08-06 2021-06-30 13F ALIGN TECHNOLOGY COM Put 58,900 61.37 35,988 82.07 n/a n/a n/a
2021-05-14 2021-03-31 13F ALIGN TECHNOLOGY COM Put 36,500 -24.59 19,766 -23.58 n/a n/a n/a
2021-02-17 2020-12-31 13F ALIGN TECHNOLOGY COM Put 48,400 70.42 25,864 178.20 n/a n/a n/a
2020-11-17 2020-09-30 13F ALIGN TECHNOLOGY COM Put 28,400 6.37 9,297 26.87 n/a n/a n/a
2020-08-14 2020-06-30 13F ALIGN TECHNOLOGY COM Put 26,700 -28.03 7,328 13.54 n/a n/a n/a
2020-05-14 2020-03-31 13F ALIGN TECHNOLOGY COM Put 37,100 -43.27 6,454 -64.63 n/a n/a n/a
2020-02-13 2019-12-31 13F ALIGN TECHNOLOGY COM Put 65,400 -9.29 18,249 39.90 n/a n/a n/a
2019-11-12 2019-09-30 13F ALIGN TECHNOLOGY COM Put 72,100 34.26 13,044 -11.25 n/a n/a n/a
2019-08-15 2019-06-30 13F ALIGN TECHNOLOGY COM Put 53,700 26.65 14,698 21.91 n/a n/a n/a
2019-05-15 2019-03-31 13F ALIGN TECHNOLOGY COM Put 42,400 84.35 12,056 150.28 n/a n/a n/a
2019-04-24 2018-12-31 13F ALIGN TECHNOLOGY COM Put 23,000 4,817 n/a n/a n/a
Legend
Shares
The total number of shares held by the institution at the end of the reporting period (the effective date). This is provided in the filing.
Value
The total value of the shares as of the effective date. This is provided in the filing.
Avg. Share Price
The weighted average share price of the shares held by the institution. We use FIFO accounting to determine this price
Class
This is the security class as indicated by the filer. There are a variety of values for this field. Common values include "EC" = equity common, "EP" - equity preferred
Allocation (%)
The percent of the institution's portfolio that this position represents. This is provided in NPORT filings. For 13F filings, we calculate it.
Change in Allocation
The change in allocation from the prior reporting period. This is calculated as current allocation - prior allocation.
Change in Allocation (%)
The percent change in allocation from the prior reporting period. This is calculated as (current allocation - prior allocation) / prior allocation.
Cost Basis
The total cost of the shares held. This is calculated as reported shares * avg. share price
Unrealized Gain/Loss
This is the market value of the position as of the effective date minus the cost basis.