Boise Cascade Company
DE ˙ DB ˙ US09739D1000
57,20 € ↓ -0,05 (-0,09%)
2026-05-26
AKTIENPREIS
SecurityDE:BC0 / Boise Cascade Company
InstitutionNorthern Trust Corp
Latest Disclosed Ownership412,451 shares
Latest Disclosed Value $ 31,284,408
Northern Trust Corp reports 1.68% decrease in ownership of BC0 / Boise Cascade Company

On May 14, 2026 - Northern Trust Corp filed a 13F-HR form disclosing ownership of 412,451 shares of Boise Cascade Company (DE:BC0) valued at $26,817,564 USD as of March 31, 2026. The entity filed a previous 13F-HR on February 17, 2026 disclosing 419,488 shares of Boise Cascade Company. This represents a change in shares of -1.68% during the quarter. The current value of the position is $24,293,364 USD.

Institutional Ownership: 13F and NPORT Filings

The Security and Class in the table below are shown exactly as filed by the investor. We do our best to track continuity of investments through acquisitions, and this will be reflected in the table as changes in names. In addition to descriptive data, performance of the investment is shown over time. To calculate quarterly performance, we first calculate cost basis of the shares purchased during the quarter, then use that to calculate gross profit. Quarterly return is Gross Profit / Starting Portfolio value.

Note that cost basis is calculated and stored in thousands, so small quarterly changes in shares frequently result in a cost basis of zero.

Upgrade to unlock premium data and export to Excel .

Disclosed Equity Positions (from 13F/NPORT Filings)
File
Date		 Effective
Date		Form Security Class ID Avg Price
Paid (Est)		 Reported
Shares		 ΔShares ΔShares
(%)		 Reported
Value
(x1000)		 ΔValue
(%)		 Alloc
(%)		 ΔAlloc ΔAlloc (%) Cost Basis
(x1000)		 Unrealized
Gain/Loss
(x1000)
2026-05-14 2026-03-31 13F BOISE CASCADE CO DEL COM 09739D100 412,451 -7,037 -1.68 31,284 1.33 0.0008
2026-02-17 2025-12-31 13F BOISE CASCADE CO DEL COM 09739D100 419,488 -98,164 -18.96 30,874 -22.86 0.0039
2025-11-14 2025-09-30 13F BOISE CASCADE CO DEL COM 09739D100 517,652 -6,910 -1.32 40,025 -12.12 0.0051
2025-08-13 2025-06-30 13F BOISE CASCADE CO DEL COM 09739D100 524,562 58,721 12.61 45,542 -0.33 0.0063
2025-05-13 2025-03-31 13F BOISE CASCADE CO DEL COM 09739D100 465,841 -17,324 -3.59 45,694 -20.43 0.0068
2025-02-14 2024-12-31 13F BOISE CASCADE CO DEL COM 09739D100 483,165 73,061 17.82 57,429 -0.67 0.0081
2024-11-13 2024-09-30 13F BOISE CASCADE CO DEL COM 09739D100 410,104 -117,307 -22.24 57,816 -8.05 0.0095
2024-08-14 2024-06-30 13F BOISE CASCADE CO DEL COM 09739D100 527,411 -11,648 -2.16 62,878 -23.95 0.0106
2024-05-14 2024-03-31 13F BOISE CASCADE CO DEL COM 09739D100 539,059 -42,003 -7.23 82,675 9.99 0.0143
2024-02-13 2023-12-31 13F BOISE CASCADE CO DEL COM 09739D100 581,062 3,970 0.69 75,166 26.41 0.0136
2023-11-13 2023-09-30 13F BOISE CASCADE CO DEL COM 09739D100 577,092 -346 -0.06 59,464 13.98 0.0115
2023-08-11 2023-06-30 13F BOISE CASCADE CO DEL COM 09739D100 577,438 6,450 1.13 52,172 44.46 0.0100
2023-05-15 2023-03-31 13F BOISE CASCADE CO DEL COM 09739D100 570,988 -9,841 -1.69 36,115 -9.45 0.0072
2023-02-13 2022-12-31 13F BOISE CASCADE CO DEL COM 09739D100 580,829 -849 -0.15 39,886 15.32 0.0084
2022-11-14 2022-09-30 13F BOISE CASCADE CO DEL COM 09739D100 581,678 1,240 0.21 34,586 0.17 0.0079
2022-08-12 2022-06-30 13F BOISE CASCADE CO DEL COM 09739D100 580,438 -137,661 -19.17 34,529 -30.79 0.0074
2022-05-13 2022-03-31 13F BOISE CASCADE CO DEL COM 09739D100 718,099 -4,022 -0.56 49,887 -2.97 0.0088
2022-02-08 2021-12-31 13F BOISE CASCADE CO DEL COM 09739D100 722,121 5,268 0.73 51,416 32.87 0.0084
2021-11-15 2021-09-30 13F BOISE CASCADE CO DEL COM 09739D100 716,853 -8,374 -1.15 38,696 -8.56 0.0068
2021-08-13 2021-06-30 13F BOISE CASCADE CO DEL COM 09739D100 725,227 96,081 15.27 42,317 12.42 0.0075
2021-05-12 2021-03-31 13F BOISE CASCADE CO DEL COM 09739D100 629,146 -190,414 -23.23 37,642 -3.91 0.0070
2021-02-11 2020-12-31 13F BOISE CASCADE CO DEL COM 09739D100 819,560 -12,996 -1.56 39,175 17.88 0.0076
2020-11-16 2020-09-30 13F BOISE CASCADE CO DEL COM 09739D100 832,556 -23,295 -2.72 33,234 3.25 0.0073
2020-08-14 2020-06-30 13F BOISE CASCADE CO DEL COM 09739D100 855,851 18,050 2.15 32,188 61.55 0.0076
2020-05-14 2020-03-31 13F BOISE CASCADE CO DEL COM 09739D100 837,801 1,377 0.16 19,924 -34.79 0.0057
2020-02-14 2019-12-31 13F BOISE CASCADE CO DEL COM 09739D100 836,424 -5,682 -0.67 30,554 11.33 0.0068
2019-11-13 2019-09-30 13F BOISE CASCADE CO DEL COM 09739D100 842,106 1,585 0.19 27,444 16.15 0.0066
2019-08-13 2019-06-30 13F BOISE CASCADE CO DEL COM 09739D100 840,521 2,029 0.24 23,628 5.30 0.0056
2019-05-13 2019-03-31 13F BOISE CASCADE CO DEL COM 09739D100 838,492 3,425 0.41 22,438 12.66 0.0055
2019-02-12 2018-12-31 13F BOISE CASCADE CO DEL COM 09739D100 835,067 -122,670 -12.81 19,916 -43.49 0.0056
2018-11-14 2018-09-30 13F BOISE CASCADE CO DEL COM 09739D100 957,737 -22,516 -2.30 35,244 -19.57 0.0086
2018-09-18 2018-06-30 13F/A-1 BOISE CASCADE CO DEL COM 09739D100 980,253 164,841 20.22 43,818 39.22 0.0111
2018-08-14 2018-06-30 13F BOISE CASCADE CO DEL COM 09739D100 982,666 167,254 43,926
2018-05-09 2018-03-31 13F BOISE CASCADE CO DEL COM 09739D100 815,412 1,708 0.21 31,474 -3.06 0.0082
2018-02-14 2017-12-31 13F BOISE CASCADE CO DEL COM 09739D100 813,704 -4,211 -0.51 32,467 13.74 0.0082
2017-11-13 2017-09-30 13F BOISE CASCADE CO DEL COM 09739D100 817,915 135,825 19.91 28,546 37.67 0.0074
2017-08-11 2017-06-30 13F BOISE CASCADE CO DEL COM 09739D100 682,090 176,809 34.99 20,735 53.71 0.0058
2017-05-12 2017-03-31 13F BOISE CASCADE CO DEL COM 09739D100 505,281 16,764 3.43 13,490 22.73 0.0039
2017-02-13 2016-12-31 13F BOISE CASCADE CO DEL COM 09739D100 488,517 -80,821 -14.20 10,992 -23.99 0.0034
2016-11-09 2016-09-30 13F BOISE CASCADE CO DEL COM 09739D100 569,338 10,414 1.86 14,461 12.75 0.0045
2016-08-12 2016-06-30 13F BOISE CASCADE CO DEL COM 09739D100 558,924 34,543 6.59 12,826 18.05 0.0042
2016-08-19 2016-03-31 13F/A-1 BOISE CASCADE CO DEL COM 09739D100 524,381 11,538 2.25 10,865 -17.02 0.0036
2016-05-13 2016-03-31 13F BOISE CASCADE CO DEL COM 09739D100 524,381 10,865
2016-02-12 2015-12-31 13F BOISE CASCADE CO DEL COM 09739D100 512,843 -1,880 -0.37 13,093 0.86 0.0043
2015-11-12 2015-09-30 13F BOISE CASCADE CO DEL COM 09739D100 514,723 11,351 2.25 12,981 -29.70 0.0043
2015-08-13 2015-06-30 13F BOISE CASCADE CO DEL COM 09739D100 503,372 -10,128 -1.97 18,464 -4.01 0.0125
2015-05-14 2015-03-31 13F BOISE CASCADE CO DEL COM 09739D100 513,500 16,105 3.24 19,236 4.10 0.0058
2015-02-12 2014-12-31 13F BOISE CASCADE CO DEL COM 09739D100 497,395 6,172 1.26 18,478 24.81 0.0056
2014-11-13 2014-09-30 13F BOISE CASCADE CO DEL COM 09739D100 491,223 235,818 92.33 14,805 102.39 0.0046
2014-08-14 2014-06-30 13F BOISE CASCADE CO DEL COM 09739D100 255,405 15,935 6.65 7,315 6.65 0.0023
2014-05-14 2014-03-31 13F BOISE CASCADE CO DEL COM 09739D100 239,470 -6,650 -2.70 6,859 -5.46 0.0022
2014-02-21 2013-12-31 13F/A-1 BOISE CASCADE CO DEL COM 09739D100 246,120 43,861 21.69 7,255 33.09 0.0023
2014-02-12 2013-12-31 13F BOISE CASCADE CO DEL COM 09739D100 246,120 7,255
2013-11-13 2013-09-30 13F BOISE CASCADE CO DEL COM 09739D100 202,259 14,854 7.93 5,451 14.47 0.0019
2013-08-09 2013-06-30 13F BOISE CASCADE CO DEL COM 09739D100 187,405 187,405 4,762 0.0017
Legend
Shares
The total number of shares held by the institution at the end of the reporting period (the effective date). This is provided in the filing.
Value
The total value of the shares as of the effective date. This is provided in the filing.
Avg. Share Price
The weighted average share price of the shares held by the institution. We use FIFO accounting to determine this price
Class
This is the security class as indicated by the filer. There are a variety of values for this field. Common values include "EC" = equity common, "EP" - equity preferred
Allocation (%)
The percent of the institution's portfolio that this position represents. This is provided in NPORT filings. For 13F filings, we calculate it.
Change in Allocation
The change in allocation from the prior reporting period. This is calculated as current allocation - prior allocation.
Change in Allocation (%)
The percent change in allocation from the prior reporting period. This is calculated as (current allocation - prior allocation) / prior allocation.
Cost Basis
The total cost of the shares held. This is calculated as reported shares * avg. share price
Unrealized Gain/Loss
This is the market value of the position as of the effective date minus the cost basis.