JPMorgan Chase & Co.
DE ˙ XTRA ˙ US46625H1005
257,55 € ↑2,65 (1,04%)
2026-06-02
AKTIENPREIS
SecurityDE:CMC / JPMorgan Chase & Co.
InstitutionPrudential Plc
Latest Disclosed Ownership272,786 shares
Latest Disclosed Value $ 80,242,730
Prudential Plc reports 5.74% increase in ownership of CMC / JPMorgan Chase & Co.

On May 14, 2026 - Prudential Plc filed a 13F-HR form disclosing ownership of 272,786 shares of JPMorgan Chase & Co. (DE:CMC) valued at $69,410,398 USD as of March 31, 2026. The entity filed a previous 13F-HR on February 11, 2026 disclosing 257,967 shares of JPMorgan Chase & Co.. This represents a change in shares of 5.74% during the quarter. The current value of the position is $70,256,034 USD.

Institutional Ownership: 13F and NPORT Filings

The Security and Class in the table below are shown exactly as filed by the investor. We do our best to track continuity of investments through acquisitions, and this will be reflected in the table as changes in names. In addition to descriptive data, performance of the investment is shown over time. To calculate quarterly performance, we first calculate cost basis of the shares purchased during the quarter, then use that to calculate gross profit. Quarterly return is Gross Profit / Starting Portfolio value.

Note that cost basis is calculated and stored in thousands, so small quarterly changes in shares frequently result in a cost basis of zero.

Upgrade to unlock premium data and export to Excel .

Disclosed Equity Positions (from 13F/NPORT Filings)
File
Date		 Effective
Date		Form Security Class ID Avg Price
Paid (Est)		 Reported
Shares		 ΔShares ΔShares
(%)		 Reported
Value
(x1000)		 ΔValue
(%)		 Alloc
(%)		 ΔAlloc ΔAlloc (%) Cost Basis
(x1000)		 Unrealized
Gain/Loss
(x1000)
2026-05-14 2026-03-31 13F JPMORGAN CHASE COM 46625H100 272,786 14,819 5.74 80,243 -3.46 0.3461
2026-02-11 2025-12-31 13F JPMORGAN CHASE COM 46625H100 257,967 -7,463 -2.81 83,122 -0.72 0.6591
2025-11-14 2025-09-30 13F JPMORGAN CHASE COM 46625H100 265,430 27,654 11.63 83,725 21.46 0.6153
2025-08-12 2025-06-30 13F JPMORGAN CHASE COM 46625H100 237,776 40,368 20.45 68,934 42.35 0.4156
2025-05-13 2025-03-31 13F JPMORGAN CHASE COM 46625H100 197,408 -19,610 -9.04 48,424 -6.91 0.2424
2025-02-13 2024-12-31 13F JPMORGAN CHASE COM 46625H100 217,018 -53,502 -19.78 52,021 -8.80 0.2616
2024-11-13 2024-09-30 13F JPMORGAN CHASE COM 46625H100 270,520 20,285 8.11 57,042 12.70 0.2866
2024-08-07 2024-06-30 13F JPMORGAN CHASE COM 46625H100 250,235 57,082 29.55 50,613 30.82 0.3414
2024-05-14 2024-03-31 13F JPMORGAN CHASE COM 46625H100 193,153 -43,298 -18.31 38,689 -3.81 0.2948
2024-02-14 2023-12-31 13F JPMORGAN CHASE COM 46625H100 236,451 73,389 45.01 40,220 70.09 0.4080
2023-11-13 2023-09-30 13F JPMORGAN CHASE COM 46625H100 163,062 -8,099 -4.73 23,647 -5.01 0.2628
2023-08-14 2023-06-30 13F JPMORGAN CHASE COM 46625H100 171,161 -50,709 -22.86 24,894 -13.90 0.2911
2023-05-12 2023-03-31 13F JPMORGAN CHASE COM 46625H100 221,870 -18,414 -7.66 28,912 -10.28 0.3394
2023-02-09 2022-12-31 13F JPMORGAN CHASE COM 46625H100 240,284 74,205 44.68 32,222 85.66 0.4045
2022-11-14 2022-09-30 13F JPMORGAN CHASE COM 46625H100 166,079 10,831 6.98 17,355 -0.73 0.2746
2022-08-12 2022-06-30 13F JPMORGAN CHASE COM 46625H100 155,248 33,560 27.58 17,482 5.38 0.3165
2022-05-13 2022-03-31 13F JPMORGAN CHASE COM 46625H100 121,688 67,248 123.53 16,589 92.43 0.2399
2022-02-11 2021-12-31 13F JPMORGAN CHASE COM 46625H100 54,440 44,192 431.23 8,621 414.07 0.1180
2021-11-10 2021-09-30 13F JPMORGAN CHASE COM 46625H100 10,248 -273,027 -96.38 1,677 -96.19 0.0234
2021-08-13 2021-06-30 13F JPMorgan Chase JPMorgan Chase & Co 46625H100 283,275 -730,075 -72.05 44,061 -71.44 0.4083
2021-05-14 2021-03-31 13F JPMorgan Chase JPMorgan Chase & Co 46625H100 1,013,350 -40,241 -3.82 154,262 15.22 1.0688
2021-02-10 2020-12-31 13F/A-1 JPMorgan Chase JPMorgan Chase & Co 46625H100 1,053,591 -316,786 -23.12 133,879 1.48 0.7111
2021-02-08 2020-12-31 13F JPMorgan Chase JPMorgan Chase & Co 46625H100 1,053,591 -316,786 133,880 304,623.3210
2020-10-30 2020-09-30 13F JPMorgan Chase JPMorgan Chase & Co 46625H100 1,370,377 -46,423 -3.28 131,926 -1.00 0.6570
2020-07-31 2020-06-30 13F JPMorgan Chase JPMorgan Chase & Co 46625H100 1,416,800 -890,335 -38.59 133,264 -35.84 0.6417
2020-05-01 2020-03-31 13F JPMorgan Chase JPMorgan Chase & Co 46625H100 2,307,135 -265,623 -10.32 207,711 -42.08 1.1073
2020-02-13 2019-12-31 13F JPMorgan Chase JPMorgan Chase & Co 46625H100 2,572,758 -3,064,160 -54.36 358,643 -46.01 1.5118
2019-11-12 2019-09-30 13F JPMORGAN CHASE COM 46625H100 5,636,918 -788,383 -12.27 664,338 -7.61 1.9541
2019-10-04 2019-06-30 13F/A-1 JPMORGAN CHASE COM 46625H100 6,425,301 193,619 3.11 719,081 13.99 2.1982
2019-08-14 2019-06-30 13F JPMORGAN CHASE COM 46625H100 6,425,301 193,619 719,081
2019-10-04 2019-03-31 13F/A-1 JPMORGAN CHASE &CO JPMORGAN CHASE ORD SHS 46625H100 6,231,682 -283,802 -4.36 630,834 -0.82 2.2715
2019-05-13 2019-03-31 13F JPMORGAN CHASE &CO JPMORGAN CHASE ORD SHS 46625H100 6,231,682 -283,802 630,834
2019-10-04 2018-12-31 13F/A-1 JPMORGAN CHASE &CO JPMORGAN CHASE ORD SHS 46625H100 6,515,484 -88,950 -1.35 636,041 -14.65 2.5613
2019-02-13 2018-12-31 13F JPMORGAN CHASE &CO JPMORGAN CHASE ORD SHS 46625H100 6,515,484 -88,950 636,041
2019-10-03 2018-09-30 13F/A-1 JPMORGAN CHASE &CO JPMORGAN CHASE ORD SHS 46625H100 6,604,434 -420,375 -5.98 745,244 1.81 2.4052
2018-11-14 2018-09-30 13F JPMORGAN CHASE &CO JPMORGAN CHASE ORD SHS 46625H100 6,604,434 -420,375 745,244
2018-08-14 2018-06-30 13F JPMORGAN CHASE &CO JPMORGAN CHASE ORD SHS 46625H100 7,024,809 38,335 0.55 731,986 -4.73 2.2905
2018-05-15 2018-03-31 13F JPMORGAN CHASE &CO JPMORGAN CHASE ORD SHS 46625H100 6,986,474 -173,339 -2.42 768,303 0.34 2.3987
2018-02-14 2017-12-31 13F JPMORGAN CHASE &CO JPMORGAN CHASE ORD SHS 46625H100 7,159,813 -334,336 -4.46 765,670 6.97 2.3320
2017-11-14 2017-09-30 13F JPMORGAN CHASE &CO JPMorgan Chase & Co 46625H100 7,494,149 233,703 3.22 715,766 7.86 2.2583
2017-08-14 2017-06-30 13F JPMORGAN CHASE &CO JPMorgan Chase & Co 46625H100 7,260,446 643,315 9.72 663,605 14.17 2.1745
2017-05-15 2017-03-31 13F JPMORGAN CHASE &CO JPMORGAN CHASE ORD SHS 46625H100 6,617,131 153,457 2.37 581,249 4.21 1.9483
2017-02-09 2016-12-31 13F JPMORGAN CHASE &CO JPMorgan Chase & Co 46625H100 6,463,674 -969,103 -13.04 557,751 12.69 1.9610
2016-11-14 2016-09-30 13F JPMORGAN CHASE &CO JPMorgan Chase & Co 46625H100 7,432,777 -481,056 -6.08 494,948 0.65 1.8678
2016-08-09 2016-06-30 13F JPMORGAN CHASE &CO JPMorgan Chase & Co 46625H100 7,913,833 206,637 2.68 491,765 7.74 1.9300
2016-05-13 2016-03-31 13F JPMORGAN CHASE &CO JPMorgan Chase & Co 46625H100 7,707,196 429,922 5.91 456,420 -5.02 1.8514
2016-02-12 2015-12-31 13F JPMORGAN CHASE &CO JPMorgan Chase & Co 46625H100 7,277,274 1,383,161 23.47 480,519 33.71 1.9522
2015-11-13 2015-09-30 13F JPMORGAN CHASE &CO JPMorgan Chase & Co 46625H100 5,894,113 297,807 5.32 359,364 -5.23 1.5358
2015-08-14 2015-06-30 13F JPMORGAN CHASE &CO JPMorgan Chase & Co 46625H100 5,596,306 816,748 17.09 379,205 30.97 1.4477
2015-05-15 2015-03-31 13F JPMORGAN CHASE &CO JPMorgan Chase & Co 46625H100 4,779,558 25,043 0.53 289,546 -2.69 1.2773
2015-02-13 2014-12-31 13F JPMORGAN CHASE &CO JPMorgan Chase & Co 46625H100 4,754,515 -1,317,250 -21.69 297,537 -18.65 1.2608
2014-11-14 2014-09-30 13F JPMORGAN CHASE &CO JPMorgan Chase & Co 46625H100 6,071,765 -676,346 -10.02 365,763 -5.93 1.5132
2014-08-14 2014-06-30 13F JPMORGAN CHASE &CO JPMorgan Chase & Co 46625H100 6,748,111 768,721 12.86 388,826 7.11 1.6215
2014-05-15 2014-03-31 13F JPMORGAN CHASE &CO JPMorgan Chase & Co 46625H100 5,979,390 -113,166 -1.86 363,009 1.89 1.6144
2014-02-14 2013-12-31 13F JPMORGAN CHASE COM 46625H100 6,092,556 436,169 7.71 356,292 21.86 1.5264
2013-12-18 2013-09-30 13F/A-1 JPMORGAN CHASE COM 46625H100 5,656,387 74,424 1.33 292,378 -0.78 1.4900
2013-11-15 2013-09-30 13F JPMORGAN CHASE COM 46625H100 5,566,110 287,712
2013-08-15 2013-06-30 13F JPMORGAN CHASE COM 46625H100 5,581,963 5,581,963 294,672 1.5940
Legend
Shares
The total number of shares held by the institution at the end of the reporting period (the effective date). This is provided in the filing.
Value
The total value of the shares as of the effective date. This is provided in the filing.
Avg. Share Price
The weighted average share price of the shares held by the institution. We use FIFO accounting to determine this price
Class
This is the security class as indicated by the filer. There are a variety of values for this field. Common values include "EC" = equity common, "EP" - equity preferred
Allocation (%)
The percent of the institution's portfolio that this position represents. This is provided in NPORT filings. For 13F filings, we calculate it.
Change in Allocation
The change in allocation from the prior reporting period. This is calculated as current allocation - prior allocation.
Change in Allocation (%)
The percent change in allocation from the prior reporting period. This is calculated as (current allocation - prior allocation) / prior allocation.
Cost Basis
The total cost of the shares held. This is calculated as reported shares * avg. share price
Unrealized Gain/Loss
This is the market value of the position as of the effective date minus the cost basis.