Grand Canyon Education, Inc.
DE ˙ DB ˙ US38526M1062
127,55 € ↑1,55 (1,23%)
2026-06-05
AKTIENPREIS
SecurityDE:GKD / Grand Canyon Education, Inc.
InstitutionCommerce Bank
Latest Disclosed Ownership2,939 shares
Latest Disclosed Value $ 499,718
Commerce Bank reports 10.56% decrease in ownership of GKD / Grand Canyon Education, Inc.

On May 11, 2026 - Commerce Bank filed a 13F-HR form disclosing ownership of 2,939 shares of Grand Canyon Education, Inc. (DE:GKD) valued at $426,155 USD as of March 31, 2026. The entity filed a previous 13F-HR on February 13, 2026 disclosing 3,286 shares of Grand Canyon Education, Inc.. This represents a change in shares of -10.56% during the quarter. The current value of the position is $374,869 USD.

Institutional Ownership: 13F and NPORT Filings

The Security and Class in the table below are shown exactly as filed by the investor. We do our best to track continuity of investments through acquisitions, and this will be reflected in the table as changes in names. In addition to descriptive data, performance of the investment is shown over time. To calculate quarterly performance, we first calculate cost basis of the shares purchased during the quarter, then use that to calculate gross profit. Quarterly return is Gross Profit / Starting Portfolio value.

Note that cost basis is calculated and stored in thousands, so small quarterly changes in shares frequently result in a cost basis of zero.

Upgrade to unlock premium data and export to Excel .

Disclosed Equity Positions (from 13F/NPORT Filings)
File
Date		 Effective
Date		Form Security Class ID Avg Price
Paid (Est)		 Reported
Shares		 ΔShares ΔShares
(%)		 Reported
Value
(x1000)		 ΔValue
(%)		 Alloc
(%)		 ΔAlloc ΔAlloc (%) Cost Basis
(x1000)		 Unrealized
Gain/Loss
(x1000)
2026-05-11 2026-03-31 13F GRAND CANYON ED COM 38526M106 2,939 -347 -10.56 500 -8.61 0.0010
2026-02-13 2025-12-31 13F GRAND CANYON ED COM 38526M106 3,286 20 0.61 546 -23.74 0.0030
2025-11-12 2025-09-30 13F GRAND CANYON ED COM 38526M106 3,266 -625 -16.06 717 -2.59 0.0040
2025-08-07 2025-06-30 13F GRAND CANYON ED COM 38526M106 3,891 180 4.85 735 14.49 0.0043
2025-05-08 2025-03-31 13F GRAND CANYON ED COM 38526M106 3,711 -89 -2.34 642 3.22 0.0041
2025-02-13 2024-12-31 13F GRAND CANYON ED COM 38526M106 3,800 -36 -0.94 622 14.34 0.0038
2024-11-08 2024-09-30 13F GRAND CANYON ED COM 38526M106 3,836 -523 -12.00 544 -10.67 0.0033
2024-08-12 2024-06-30 13F GRAND CANYON ED COM 38526M106 4,359 952 27.94 610 31.25 0.0040
2024-05-03 2024-03-31 13F GRAND CANYON ED COM 38526M106 3,407 -1,486 -30.37 464 -28.17 0.0031
2024-02-09 2023-12-31 13F GRAND CANYON ED COM 38526M106 4,893 -1,712 -25.92 646 -16.21 0.0046
2023-11-14 2023-09-30 13F GRAND CANYON ED COM 38526M106 6,605 342 5.46 772 19.35 0.0061
2023-08-08 2023-06-30 13F GRAND CANYON ED COM 38526M106 6,263 -90 -1.42 646 -10.65 0.0048
2023-05-04 2023-03-31 13F GRAND CANYON ED COM 38526M106 6,353 -75 -1.17 724 6.48 0.0057
2023-02-10 2022-12-31 13F GRAND CANYON ED COM 38526M106 6,428 -355 -5.23 679 21.68 0.0055
2022-11-04 2022-09-30 13F GRAND CANYON ED COM 38526M106 6,783 0 0.00 558 -12.68 0.0048
2022-08-12 2022-06-30 13F GRAND CANYON ED COM 38526M106 6,783 0 0.00 639 -2.89 0.0052
2022-05-09 2022-03-31 13F GRAND CANYON ED COM 38526M106 6,783 -28 -0.41 658 12.67 0.0045
2022-02-14 2021-12-31 13F GRAND CANYON ED COM 38526M106 6,811 -12 -0.18 584 -2.67 0.0038
2021-11-09 2021-09-30 13F GRAND CANYON ED COM 38526M106 6,823 -2,737 -28.63 600 -30.23 0.0042
2021-08-09 2021-06-30 13F GRAND CANYON ED COM 38526M106 9,560 -29 -0.30 860 -16.26 0.0061
2021-05-05 2021-03-31 13F GRAND CANYON ED COM 38526M106 9,589 708 7.97 1,027 24.18 0.0078
2021-02-09 2020-12-31 13F GRAND CANYON ED COM 38526M106 8,881 -120 -1.33 827 15.02 0.0067
2020-11-06 2020-09-30 13F GRAND CANYON ED COM 38526M106 9,001 -570 -5.96 719 -17.07 0.0065
2020-08-07 2020-06-30 13F GRAND CANYON ED COM 38526M106 9,571 -729 -7.08 867 10.31 0.0085
2020-05-08 2020-03-31 13F GRAND CANYON ED COM 38526M106 10,300 273 2.72 786 -18.21 0.0095
2020-02-14 2019-12-31 13F GRAND CANYON ED COM 38526M106 10,027 -3,554 -26.17 961 -27.91 0.0092
2019-11-12 2019-09-30 13F GRAND CANYON ED COM 38526M106 13,581 -1,874 -12.13 1,333 -26.27 0.0137
2019-08-07 2019-06-30 13F GRAND CANYON ED COM 38526M106 15,455 3,538 29.69 1,808 32.45 0.0203
2019-05-08 2019-03-31 13F GRAND CANYON ED COM 38526M106 11,917 -70 -0.58 1,365 18.39 0.0162
2019-02-11 2018-12-31 13F GRAND CANYON ED COM 38526M106 11,987 -95 -0.79 1,153 -15.41 0.0147
2018-11-02 2018-09-30 13F GRAND CANYON ED COM 38526M106 12,082 -135 -1.11 1,363 -0.07 0.0162
2018-08-08 2018-06-30 13F GRAND CANYON ED COM 38526M106 12,217 -1,510 -11.00 1,364 -5.28 0.0173
2018-05-03 2018-03-31 13F GRAND CANYON ED COM 38526M106 13,727 -1,944 -12.41 1,440 2.64 0.0190
2018-02-12 2017-12-31 13F GRAND CANYON ED COM 38526M106 15,671 -119 -0.75 1,403 -2.16 0.0183
2017-11-07 2017-09-30 13F/A-1 GRAND CANYON ED COM 38526M106 15,790 0 0.00 1,434 15.83 0.0195
2017-11-07 2017-09-30 13F GRAND CANYON ED COM 38526M106 15,790 1,238
2017-08-08 2017-06-30 13F GRAND CANYON ED COM 38526M106 15,790 0 0.00 1,238 9.46 0.0174
2017-05-05 2017-03-31 13F GRAND CANYON ED COM 38526M106 15,790 -255 -1.59 1,131 20.58 0.0161
2017-02-08 2016-12-31 13F GRAND CANYON ED COM 38526M106 16,045 -2,780 -14.77 938 23.26 0.0140
2016-11-03 2016-09-30 13F GRAND CANYON ED COM 38526M106 18,825 0 0.00 761 1.33 0.0118
2016-08-09 2016-06-30 13F GRAND CANYON ED COM 38526M106 18,825 -25 -0.13 751 -6.71 0.0119
2016-04-27 2016-03-31 13F GRAND CANYON ED COM 38526M106 18,850 150 0.80 805 7.19 0.0134
2016-02-12 2015-12-31 13F GRAND CANYON ED COM 38526M106 18,700 -20 -0.11 751 5.63 0.0126
2015-11-10 2015-09-30 13F GRAND CANYON ED COM 38526M106 18,720 -180 -0.95 711 -11.24 0.0122
2015-08-03 2015-06-30 13F GRAND CANYON ED COM 38526M106 18,900 -475 -2.45 801 -4.53 0.0125
2015-05-06 2015-03-31 13F GRAND CANYON ED COM 38526M106 19,375 2,180 12.68 839 4.61 0.0130
2015-02-11 2014-12-31 13F GRAND CANYON ED COM 38526M106 17,195 -2,805 -14.03 802 -1.72 0.0127
2014-11-06 2014-09-30 13F GRAND CANYON ED COM 38526M106 20,000 -35 -0.17 816 -11.40 0.0135
2014-08-05 2014-06-30 13F GRAND CANYON ED COM 38526M106 20,035 0 0.00 921 -1.60 0.0150
2014-05-09 2014-03-31 13F GRAND CANYON ED COM 38526M106 20,035 1,145 6.06 936 13.59 0.0159
2014-02-14 2013-12-31 13F GRAND CANYON ED COM 38526M106 18,890 -125 -0.66 824 7.71 0.0143
2013-11-05 2013-09-30 13F/A-2 GRAND CANYON ED COM 38526M106 19,015 -300 -1.55 765 22.99 0.0138
2013-11-05 2013-09-30 13F/A-1 GRAND CANYON ED COM 38526M106 21,415 2,400 1,809 0.0326
2013-11-04 2013-09-30 13F GRAND CANYON ED COM 38526M106 21,415 1,809
2013-08-07 2013-06-30 13F GRAND CANYON ED COM 38526M106 19,315 1,450 8.12 622 37.00 0.0116
2013-08-08 2013-03-31 13F/A-1 GRAND CANYON ED COM 38526M106 17,865 17,865 454 0.0089
Legend
Shares
The total number of shares held by the institution at the end of the reporting period (the effective date). This is provided in the filing.
Value
The total value of the shares as of the effective date. This is provided in the filing.
Avg. Share Price
The weighted average share price of the shares held by the institution. We use FIFO accounting to determine this price
Class
This is the security class as indicated by the filer. There are a variety of values for this field. Common values include "EC" = equity common, "EP" - equity preferred
Allocation (%)
The percent of the institution's portfolio that this position represents. This is provided in NPORT filings. For 13F filings, we calculate it.
Change in Allocation
The change in allocation from the prior reporting period. This is calculated as current allocation - prior allocation.
Change in Allocation (%)
The percent change in allocation from the prior reporting period. This is calculated as (current allocation - prior allocation) / prior allocation.
Cost Basis
The total cost of the shares held. This is calculated as reported shares * avg. share price
Unrealized Gain/Loss
This is the market value of the position as of the effective date minus the cost basis.