Grand Canyon Education, Inc.
DE ˙ DB ˙ US38526M1062
127,55 € ↑1,55 (1,23%)
2026-06-05
AKTIENPREIS
SecurityDE:GKD / Grand Canyon Education, Inc.
InstitutionStrs Ohio
Latest Disclosed Ownership658 shares
Latest Disclosed Value $ 111,880
Strs Ohio reports 0.15% decrease in ownership of GKD / Grand Canyon Education, Inc.

On April 24, 2026 - Strs Ohio filed a 13F-HR form disclosing ownership of 658 shares of Grand Canyon Education, Inc. (DE:GKD) valued at $95,410 USD as of March 31, 2026. The entity filed a previous 13F-HR on February 2, 2026 disclosing 659 shares of Grand Canyon Education, Inc.. This represents a change in shares of -0.15% during the quarter. The current value of the position is $83,928 USD.

Institutional Ownership: 13F and NPORT Filings

The Security and Class in the table below are shown exactly as filed by the investor. We do our best to track continuity of investments through acquisitions, and this will be reflected in the table as changes in names. In addition to descriptive data, performance of the investment is shown over time. To calculate quarterly performance, we first calculate cost basis of the shares purchased during the quarter, then use that to calculate gross profit. Quarterly return is Gross Profit / Starting Portfolio value.

Note that cost basis is calculated and stored in thousands, so small quarterly changes in shares frequently result in a cost basis of zero.

Upgrade to unlock premium data and export to Excel .

Disclosed Equity Positions (from 13F/NPORT Filings)
File
Date		 Effective
Date		Form Security Class ID Avg Price
Paid (Est)		 Reported
Shares		 ΔShares ΔShares
(%)		 Reported
Value
(x1000)		 ΔValue
(%)		 Alloc
(%)		 ΔAlloc ΔAlloc (%) Cost Basis
(x1000)		 Unrealized
Gain/Loss
(x1000)
2026-04-24 2026-03-31 13F GRAND CANYON EDUCATION COM_STK 38526M106 658 -1 -0.15 112 1.83 0.0004
2026-02-02 2025-12-31 13F GRAND CANYON EDUCATION COM_STK 38526M106 659 -6 -0.90 110 -24.83 0.0004
2025-10-30 2025-09-30 13F GRAND CANYON EDUCATION COM_STK 38526M106 665 -9,317 -93.34 146 -92.31 0.0005
2025-08-04 2025-06-30 13F GRAND CANYON EDUCATION COM_STK 38526M106 9,982 -11 -0.11 1,887 9.14 0.0070
2025-05-28 2025-03-31 13F GRAND CANYON EDUCATION COM_STK 38526M106 9,993 9,993 1,729 0.0072
2024-11-01 2024-09-30 13F GRAND CANYON EDUCATION COM_STK 38526M106 0 -12,781 -100.00 0 -100.00
2024-08-05 2024-06-30 13F GRAND CANYON EDUCATION COM_STK 38526M106 12,781 2,613 25.70 1,788 178,700.00 0.0071
2024-05-13 2024-03-31 13F GRAND CANYON EDUCATION COM_STK 38526M106 10,168 -2,383 -18.99 1 0.00 0.0055
2024-01-30 2023-12-31 13F GRAND CANYON EDUCATION COM 38526M106 12,551 -939 -6.96 2 0.00 0.0069
2023-10-26 2023-09-30 13F/A-1 GRAND CANYON EDUCATION COM 38526M106 13,490 -3,448 -20.36 2 0.00 0.0070
2023-10-26 2023-09-30 13F GRAND CANYON EDUCATION COM 38526M106 13,490 -3,448 2 0.0070
2023-07-31 2023-06-30 13F GRAND CANYON EDUCATION COM 38526M106 16,938 4,633 37.65 2 0.00 0.0074
2023-08-02 2023-03-31 13F/A-2 GRAND CANYON EDUCATION COM 38526M106 12,305 -2,550 -17.17 1 0.00 0.0061
2023-08-02 2023-03-31 13F/A-1 GRAND CANYON EDUCATION COM 38526M106 12,305 1
2023-04-27 2023-03-31 13F GRAND CANYON EDUCATION COM 38526M106 12,305 -2,550 1 0.0072
2023-01-26 2022-12-31 13F GRAND CANYON EDUCATION COM 38526M106 14,855 14,855 2 0.0071
2021-07-26 2021-06-30 13F GRAND CANYON EDUCATION COM 38526M106 0 -14,000 -100.00 0 -100.00
2021-04-23 2021-03-31 13F GRAND CANYON EDUCATION COM 38526M106 14,000 535 3.97 1,499 19.63 0.0056
2021-01-25 2020-12-31 13F GRAND CANYON EDUCATION COM 38526M106 13,465 754 5.93 1,253 23.33 0.0048
2020-12-14 2020-09-30 13F GRAND CANYON EDUCATION COM 38526M106 12,711 1,575 14.14 1,016 0.79 0.0043
2020-07-23 2020-06-30 13F GRAND CANYON EDUCATION COM 38526M106 11,136 11,136 1,008 0.0044
2020-04-23 2020-03-31 13F GRAND CANYON EDUCATION COM 38526M106 0 -40,000 -100.00 0 -100.00
2020-01-24 2019-12-31 13F GRAND CANYON EDUCATION COM 38526M106 40,000 37,743 1,672.26 3,831 1,633.48 0.0160
2019-10-21 2019-09-30 13F/A-1 GRAND CANYON EDUCATION COM 38526M106 2,257 2,257 221 0.0010
2019-10-21 2019-09-30 13F GRAND CANYON EDUCATION COM 38526M106 2,257 -37,743 221 978.1583
2019-04-19 2019-03-31 13F GRAND CANYON EDUCATION COM 38526M106 0 -3,875 -100.00 0 -100.00
2019-01-23 2018-12-31 13F GRAND CANYON EDUCATION COM 38526M106 3,875 -67 -1.70 372 -16.22 0.0019
2018-10-19 2018-09-30 13F GRAND CANYON EDUCATION COM 38526M106 3,942 482 13.93 444 15.03 0.0019
2018-08-06 2018-06-30 13F GRAND CANYON EDUCATION COM 38526M106 3,460 -15,640 -81.88 386 -80.73 0.0017
2018-04-20 2018-03-31 13F GRAND CANYON EDUCATION COM 38526M106 19,100 -1,000 -4.98 2,003 11.34 0.0089
2018-01-23 2017-12-31 13F GRAND CANYON EDUCATION COM 38526M106 20,100 -500 -2.43 1,799 -3.80 0.0077
2017-10-23 2017-09-30 13F GRAND CANYON EDUCATION COM 38526M106 20,600 0 0.00 1,870 15.79 0.0080
2017-07-26 2017-06-30 13F GRAND CANYON EDUCATION COM 38526M106 20,600 -600 -2.83 1,615 6.39 0.0072
2017-04-26 2017-03-31 13F GRAND CANYON EDUCATION COM 38526M106 21,200 -2,700 -11.30 1,518 8.74 0.0066
2017-01-24 2016-12-31 13F GRAND CANYON EDUCATION COM 38526M106 23,900 -3,400 -12.45 1,396 26.68 0.0062
2016-10-27 2016-09-30 13F GRAND CANYON EDUCATION COM 38526M106 27,300 -1,000 -3.53 1,102 -2.39 0.0049
2016-07-26 2016-06-30 13F GRAND CANYON EDUCATION COM 38526M106 28,300 500 1.80 1,129 -4.97 0.0050
2016-04-25 2016-03-31 13F/A-1 GRAND CANYON EDUCATION COM 38526M106 27,800 -1,700 -5.76 1,188 0.42 0.0053
2016-01-28 2015-12-31 13F GRAND CANYON EDUCATION COM 38526M106 29,500 0 0.00 1,183 5.63 0.0053
2015-10-21 2015-09-30 13F GRAND CANYON EDUCATION COM 38526M106 29,500 0 0.00 1,120 -10.40 0.0053
2015-08-04 2015-06-30 13F GRAND CANYON EDUCATION COM 38526M106 29,500 1,200 4.24 1,250 2.04 0.0055
2015-04-27 2015-03-31 13F/A-1 GRAND CANYON EDUCATION COM 38526M106 28,300 -700 -2.41 1,225 -9.46 0.0054
2015-04-21 2015-03-31 13F GRAND CANYON EDUCATION COM 38526M106 28,300 1,225
2015-01-23 2014-12-31 13F GRAND CANYON EDUCATION COM 38526M106 29,000 1,200 4.32 1,353 19.42 0.0059
2014-10-29 2014-09-30 13F/A-1 GRAND CANYON EDUCATION COM 38526M106 27,800 -1,300 -4.47 1,133 -15.32 0.0050
2014-10-20 2014-09-30 13F GRAND CANYON EDUCATION COM 38526M106 27,800 1,133
2014-07-24 2014-06-30 13F GRAND CANYON EDUCATION COM 38526M106 29,100 0 0.00 1,338 -1.55 0.0060
2014-04-28 2014-03-31 13F GRAND CANYON EDUCATION COM 38526M106 29,100 -2,500 -7.91 1,359 -1.38 0.0061
2014-01-30 2013-12-31 13F GRAND CANYON EDUCATION COM 38526M106 31,600 -5,000 -13.66 1,378 -6.51 0.0062
2013-10-24 2013-09-30 13F GRAND CANYON EDUCATION COM 38526M106 36,600 -5,300 -12.65 1,474 9.19 0.0065
2013-08-12 2013-06-30 13F GRAND CANYON EDUCATION COM 38526M106 41,900 41,900 1,350 0.0058
Legend
Shares
The total number of shares held by the institution at the end of the reporting period (the effective date). This is provided in the filing.
Value
The total value of the shares as of the effective date. This is provided in the filing.
Avg. Share Price
The weighted average share price of the shares held by the institution. We use FIFO accounting to determine this price
Class
This is the security class as indicated by the filer. There are a variety of values for this field. Common values include "EC" = equity common, "EP" - equity preferred
Allocation (%)
The percent of the institution's portfolio that this position represents. This is provided in NPORT filings. For 13F filings, we calculate it.
Change in Allocation
The change in allocation from the prior reporting period. This is calculated as current allocation - prior allocation.
Change in Allocation (%)
The percent change in allocation from the prior reporting period. This is calculated as (current allocation - prior allocation) / prior allocation.
Cost Basis
The total cost of the shares held. This is calculated as reported shares * avg. share price
Unrealized Gain/Loss
This is the market value of the position as of the effective date minus the cost basis.