IDACORP, Inc.
DE ˙ DB ˙ US4511071064
116,00 € 0,00 (0,00%)
2026-06-04
AKTIENPREIS
SecurityDE:IDJ / IDACORP, Inc.
InstitutionMorgan Stanley
Latest Disclosed Ownership2,177,760 shares
Latest Disclosed Value $ 311,354,778
Morgan Stanley reports 3.51% increase in ownership of IDJ / IDACORP, Inc.

On May 15, 2026 - Morgan Stanley filed a 13F-HR form disclosing ownership of 2,177,760 shares of IDACORP, Inc. (DE:IDJ) valued at $267,864,480 USD as of March 31, 2026. The entity filed a previous 13F-HR/A on May 27, 2026 disclosing 2,103,940 shares of IDACORP, Inc.. This represents a change in shares of 3.51% during the quarter. The current value of the position is $252,620,160 USD.

Institutional Ownership: 13F and NPORT Filings

The Security and Class in the table below are shown exactly as filed by the investor. We do our best to track continuity of investments through acquisitions, and this will be reflected in the table as changes in names. In addition to descriptive data, performance of the investment is shown over time. To calculate quarterly performance, we first calculate cost basis of the shares purchased during the quarter, then use that to calculate gross profit. Quarterly return is Gross Profit / Starting Portfolio value.

Note that cost basis is calculated and stored in thousands, so small quarterly changes in shares frequently result in a cost basis of zero.

Upgrade to unlock premium data and export to Excel .

Disclosed Equity Positions (from 13F/NPORT Filings)
File
Date		 Effective
Date		Form Security Class ID Avg Price
Paid (Est)		 Reported
Shares		 ΔShares ΔShares
(%)		 Reported
Value
(x1000)		 ΔValue
(%)		 Alloc
(%)		 ΔAlloc ΔAlloc (%) Cost Basis
(x1000)		 Unrealized
Gain/Loss
(x1000)
2026-05-15 2026-03-31 13F IDACORP COM 451107106 2,177,760 73,820 3.51 311,355 16.93 0.0188
2026-05-27 2025-12-31 13F/A-1 IDACORP COM 451107106 2,103,940 188,845 9.86 266,275 5.21 0.0159
2026-02-13 2025-12-31 13F IDACORP COM 451107106 2,103,940 188,845 266,275 0.0159
2026-05-27 2025-09-30 13F/A-1 IDACORP COM 451107106 1,915,095 539,660 39.24 253,080 59.38 0.0153
2025-11-14 2025-09-30 13F IDACORP COM 451107106 1,915,095 539,660 253,080 0.0153
2025-08-15 2025-06-30 13F IDACORP COM 451107106 1,375,435 220,702 19.11 158,794 18.32 0.0103
2025-05-15 2025-03-31 13F IDACORP COM 451107106 1,154,733 -185,627 -13.85 134,203 -8.38 0.0096
2025-05-15 2024-12-31 13F/A-1 IDACORP COM 451107106 1,340,360 -294,867 -18.03 146,475 -13.11 0.0103
2025-02-14 2024-12-31 13F IDACORP COM 451107106 1,340,360 -294,867 146,475 0.0103
2025-05-14 2024-09-30 13F/A-2 IDACORP COM 451107106 1,635,227 -397,180 -19.54 168,576 -10.96 0.0122
2025-02-14 2024-09-30 13F/A-1 IDACORP COM 451107106 1,635,227 -397,180 168,576 0.0122
2024-11-14 2024-09-30 13F IDACORP COM 451107106 1,635,227 -397,180 168,576 0.0015
2025-05-14 2024-06-30 13F/A-2 IDACORP COM 451107106 2,032,407 -820,168 -28.75 189,319 -28.55 0.0146
2024-10-17 2024-06-30 13F/A-1 IDACORP COM 451107106 2,032,407 -820,168 189,319 0.0146
2024-08-14 2024-06-30 13F IDACORP COM 451107106 2,032,407 -820,168 189,319 0.0146
2024-10-17 2024-03-31 13F/A-2 IDACORP COM 451107106 2,852,575 1,168,263 69.36 264,976 60.01 0.0213
2024-08-16 2024-03-31 13F/A-1 IDACORP COM 451107106 2,852,575 1,168,263 264,976 0.0025
2024-05-15 2024-03-31 13F IDACORP COM 451107106 2,852,575 1,168,263 264,976 0.0213
2024-08-16 2023-12-31 13F/A-1 IDACORP COM 451107106 1,684,312 641,587 61.53 165,602 69.58 0.0146
2024-02-13 2023-12-31 13F IDACORP COM 451107106 1,684,312 641,587 165,602 0.0146
2023-11-15 2023-09-30 13F IDACORP COM 451107106 1,042,725 102,230 10.87 97,651 1.20 0.0099
2023-08-14 2023-06-30 13F IDACORP COM 451107106 940,495 465,913 98.17 96,495 87.69 0.0095
2023-05-15 2023-03-31 13F IDACORP COM 451107106 474,582 30,517 6.87 51,412 7.35 0.0055
2023-02-14 2022-12-31 13F IDACORP COM 451107106 444,065 22,303 5.29 47,892 14.69 0.0054
2022-11-14 2022-09-30 13F IDACORP COM 451107106 421,762 3,633 0.87 41,758 -5.71 0.0057
2022-10-27 2022-06-30 13F/A-1 IDACORP COM 451107106 418,129 316,331 310.74 44,289 277.12 0.0057
2022-08-15 2022-06-30 13F IDACORP COM 451107106 418,129 316,331 44,289 0.0012
2022-10-27 2022-03-31 13F/A-1 IDACORP COM 451107106 101,798 23,285 29.66 11,744 32.01 0.0016
2022-05-13 2022-03-31 13F IDACORP COM 451107106 101,798 23,285 11,744 0.0016
2022-02-14 2021-12-31 13F IDACORP COM 451107106 78,513 -14,921 -15.97 8,896 -7.91 0.0011
2021-11-15 2021-09-30 13F IDACORP COM 451107106 93,434 -32,401 -25.75 9,660 -21.26 0.0013
2021-08-23 2021-06-30 13F/A-1 IDACORP COM 451107106 125,835 -1,968 -1.54 12,268 -3.98 0.0016
2021-08-16 2021-06-30 13F IDACORP COM 451107106 125,835 -1,968 12,268 0.0003
2021-05-17 2021-03-31 13F IDACORP COM 451107106 127,803 -20,222 -13.66 12,776 -10.13 0.0019
2021-02-16 2020-12-31 13F IDACORP COM 451107106 148,025 -3,915 -2.58 14,216 17.11 0.0022
2020-11-13 2020-09-30 13F IDACORP COM 451107106 151,940 106,363 233.37 12,139 204.92 0.0023
2020-08-14 2020-06-30 13F IDACORP COM 451107106 45,577 -4,514 -9.01 3,981 -9.48 0.0009
2020-05-26 2020-03-31 13F/A-1 IDACORP COM 451107106 50,091 -66,366 -56.99 4,398 -64.64 0.0012
2020-05-15 2020-03-31 13F IDACORP COM 451107106 50,091 -66,366 4,398 337.8581
2020-02-14 2019-12-31 13F IDACORP COM 451107106 116,457 54,103 86.77 12,437 77.04 0.0029
2019-11-14 2019-09-30 13F IDACORP COM 451107106 62,354 -214,652 -77.49 7,025 -74.75 0.0019
2019-08-14 2019-06-30 13F IDACORP COM 451107106 277,006 78,858 39.80 27,819 41.04 0.0074
2019-05-15 2019-03-31 13F IDACORP COM 451107106 198,148 -131,313 -39.86 19,724 -35.67 0.0056
2019-02-14 2018-12-31 13F IDACORP COM 451107106 329,461 90,625 37.94 30,659 29.37 0.0092
2019-04-23 2018-09-30 13F/A-2 IDACORP COM 451107106 238,836 -40,492 -14.50 23,699 -8.02 0.0059
2018-11-20 2018-09-30 13F/A-1 IDACORP COM 451107106 238,836 0 23,699 0.0059
2018-11-14 2018-09-30 13F IDACORP COM 451107106 238,836 -40,492 23,699
2019-04-23 2018-06-30 13F/A-1 IDACORP COM 451107106 279,328 17,876 6.84 25,765 11.64 0.0070
2018-08-14 2018-06-30 13F IDACORP COM 451107106 279,328 17,876 25,765
2019-04-23 2018-03-31 13F/A-1 IDACORP COM 451107106 261,452 -202,852 -43.69 23,078 -45.60 0.0064
2018-05-14 2018-03-31 13F IDACORP COM 451107106 261,452 -202,852 23,078
2019-04-23 2017-12-31 13F/A-1 IDACORP COM 451107106 464,304 208,835 81.75 42,419 88.83 0.0116
2018-02-14 2017-12-31 13F IDACORP COM 451107106 464,304 208,835 42,419
2017-11-14 2017-09-30 13F IDACORP COM 451107106 255,469 8,098 3.27 22,464 6.40 0.0067
2017-08-11 2017-06-30 13F IDACORP COM 451107106 247,371 22,342 9.93 21,113 13.10 0.0064
2017-05-22 2017-03-31 13F/A-1 IDACORP COM 451107106 225,029 -69,978 -23.72 18,668 -21.43 0.0057
2017-05-12 2017-03-31 13F IDACORP COM 451107106 225,029 18,668
2017-02-22 2016-12-31 13F/A-1 IDACORP COM 451107106 295,007 178,863 154.00 23,761 161.34 0.0078
2017-02-13 2016-12-31 13F IDACORP COM 451107106 295,007 23,761
2016-11-10 2016-09-30 13F IDACORP COM 451107106 116,144 8,020 7.42 9,092 3.38 0.0031
2016-08-12 2016-06-30 13F IDACORP COM 451107106 108,124 -10,809 -9.09 8,795 -0.87 0.0032
2016-05-12 2016-03-31 13F IDACORP COM 451107106 118,933 44,199 59.14 8,872 74.54 0.0034
2016-02-09 2015-12-31 13F IDACORP COM 451107106 74,734 -35,229 -32.04 5,083 -28.57 0.0018
2016-02-08 2015-09-30 13F/A-1 IDACORP COM 451107106 109,963 -84,820 -43.55 7,116 -34.92 0.0026
2015-11-09 2015-09-30 13F IDACORP COM 451107106 109,963 7,116
2015-08-12 2015-06-30 13F IDACORP COM 451107106 194,783 25,032 14.75 10,934 2.45 0.0038
2015-05-14 2015-03-31 13F IDACORP COM 451107106 169,751 57,675 51.46 10,673 43.88 0.0039
2015-02-13 2014-12-31 13F IDACORP COM 451107106 112,076 -114,279 -50.49 7,418 -38.88 0.0027
2014-12-16 2014-09-30 13F/A-1 IDACORP COM 451107106 226,355 109,053 92.97 12,136 86.54 0.0047
2014-11-14 2014-09-30 13F IDACORP COM 451107106 226,355 12,136
2014-05-13 2014-03-31 13F IDACORP COM 451107106 117,302 -27,113 -18.77 6,506 -13.10 0.0027
2014-02-13 2013-12-31 13F IDACORP COM 451107106 144,415 72,397 100.53 7,487 114.84 0.0032
2013-11-13 2013-09-30 13F IDACORP INC COM ST COM 451107106 72,018 5,463 8.21 3,485 9.66 0.0016
2013-08-08 2013-06-30 13F IDACORP INC COM ST COM 451107106 66,555 66,555 3,178 0.0016
Legend
Shares
The total number of shares held by the institution at the end of the reporting period (the effective date). This is provided in the filing.
Value
The total value of the shares as of the effective date. This is provided in the filing.
Avg. Share Price
The weighted average share price of the shares held by the institution. We use FIFO accounting to determine this price
Class
This is the security class as indicated by the filer. There are a variety of values for this field. Common values include "EC" = equity common, "EP" - equity preferred
Allocation (%)
The percent of the institution's portfolio that this position represents. This is provided in NPORT filings. For 13F filings, we calculate it.
Change in Allocation
The change in allocation from the prior reporting period. This is calculated as current allocation - prior allocation.
Change in Allocation (%)
The percent change in allocation from the prior reporting period. This is calculated as (current allocation - prior allocation) / prior allocation.
Cost Basis
The total cost of the shares held. This is calculated as reported shares * avg. share price
Unrealized Gain/Loss
This is the market value of the position as of the effective date minus the cost basis.