IDACORP, Inc.
DE ˙ DB ˙ US4511071064
116,00 € 0,00 (0,00%)
2026-06-04
AKTIENPREIS
SecurityDE:IDJ / IDACORP, Inc.
InstitutionNorthern Trust Corp
Latest Disclosed Ownership439,939 shares
Latest Disclosed Value $ 62,898,079
Northern Trust Corp reports 2.22% decrease in ownership of IDJ / IDACORP, Inc.

On May 14, 2026 - Northern Trust Corp filed a 13F-HR form disclosing ownership of 439,939 shares of IDACORP, Inc. (DE:IDJ) valued at $54,112,497 USD as of March 31, 2026. The entity filed a previous 13F-HR on February 17, 2026 disclosing 449,932 shares of IDACORP, Inc.. This represents a change in shares of -2.22% during the quarter. The current value of the position is $51,032,924 USD.

Institutional Ownership: 13F and NPORT Filings

The Security and Class in the table below are shown exactly as filed by the investor. We do our best to track continuity of investments through acquisitions, and this will be reflected in the table as changes in names. In addition to descriptive data, performance of the investment is shown over time. To calculate quarterly performance, we first calculate cost basis of the shares purchased during the quarter, then use that to calculate gross profit. Quarterly return is Gross Profit / Starting Portfolio value.

Note that cost basis is calculated and stored in thousands, so small quarterly changes in shares frequently result in a cost basis of zero.

Upgrade to unlock premium data and export to Excel .

Disclosed Equity Positions (from 13F/NPORT Filings)
File
Date		 Effective
Date		Form Security Class ID Avg Price
Paid (Est)		 Reported
Shares		 ΔShares ΔShares
(%)		 Reported
Value
(x1000)		 ΔValue
(%)		 Alloc
(%)		 ΔAlloc ΔAlloc (%) Cost Basis
(x1000)		 Unrealized
Gain/Loss
(x1000)
2026-05-14 2026-03-31 13F IDACORP COM 451107106 439,939 -9,993 -2.22 62,898 10.46 0.0017
2026-02-17 2025-12-31 13F IDACORP COM 451107106 449,932 -17,361 -3.72 56,943 -7.79 0.0015
2025-11-14 2025-09-30 13F IDACORP COM 451107106 467,293 2,363 0.51 61,753 15.05 0.0079
2025-08-13 2025-06-30 13F IDACORP COM 451107106 464,930 1,139 0.25 53,676 -0.42 0.0074
2025-05-13 2025-03-31 13F IDACORP COM 451107106 463,791 9,434 2.08 53,902 8.56 0.0080
2025-02-14 2024-12-31 13F IDACORP COM 451107106 454,357 64,447 16.53 49,652 23.53 0.0070
2024-11-13 2024-09-30 13F IDACORP COM 451107106 389,910 -2,118 -0.54 40,196 10.07 0.0066
2024-08-14 2024-06-30 13F IDACORP COM 451107106 392,028 38,189 10.79 36,517 11.10 0.0062
2024-05-14 2024-03-31 13F IDACORP COM 451107106 353,839 -68,814 -16.28 32,868 -20.90 0.0057
2024-02-13 2023-12-31 13F IDACORP COM 451107106 422,653 29,441 7.49 41,555 12.85 0.0075
2023-11-13 2023-09-30 13F IDACORP COM 451107106 393,212 -17,717 -4.31 36,824 -12.66 0.0071
2023-08-11 2023-06-30 13F IDACORP COM 451107106 410,929 -250,268 -37.85 42,161 -41.14 0.0081
2023-05-15 2023-03-31 13F IDACORP COM 451107106 661,197 25,265 3.97 71,627 4.44 0.0142
2023-02-13 2022-12-31 13F IDACORP COM 451107106 635,932 6,110 0.97 68,585 9.99 0.0144
2022-11-14 2022-09-30 13F IDACORP COM 451107106 629,822 19,157 3.14 62,358 -3.59 0.0142
2022-08-12 2022-06-30 13F IDACORP COM 451107106 610,665 -27,855 -4.36 64,682 -12.19 0.0139
2022-05-13 2022-03-31 13F IDACORP COM 451107106 638,520 -120,837 -15.91 73,659 -14.39 0.0130
2022-02-08 2021-12-31 13F IDACORP COM 451107106 759,357 22,649 3.07 86,043 12.97 0.0141
2021-11-15 2021-09-30 13F IDACORP COM 451107106 736,708 152,452 26.09 76,162 33.70 0.0135
2021-08-13 2021-06-30 13F IDACORP COM 451107106 584,256 -21,270 -3.51 56,966 -5.89 0.0100
2021-05-12 2021-03-31 13F IDACORP COM 451107106 605,526 52,897 9.57 60,534 14.07 0.0113
2021-02-11 2020-12-31 13F IDACORP COM 451107106 552,629 14,999 2.79 53,069 23.54 0.0103
2020-11-16 2020-09-30 13F IDACORP COM 451107106 537,630 6,173 1.16 42,956 -7.49 0.0094
2020-08-14 2020-06-30 13F IDACORP COM 451107106 531,457 -23,174 -4.18 46,433 -4.64 0.0110
2020-05-14 2020-03-31 13F IDACORP COM 451107106 554,631 113,537 25.74 48,692 3.36 0.0140
2020-02-14 2019-12-31 13F IDACORP COM 451107106 441,094 -11,113 -2.46 47,110 -7.54 0.0105
2019-11-13 2019-09-30 13F IDACORP COM 451107106 452,207 -444,803 -49.59 50,950 -43.44 0.0122
2019-08-13 2019-06-30 13F IDACORP COM 451107106 897,010 -220,877 -19.76 90,087 -19.04 0.0214
2019-05-13 2019-03-31 13F IDACORP COM 451107106 1,117,887 7,295 0.66 111,274 7.67 0.0275
2019-02-12 2018-12-31 13F IDACORP COM 451107106 1,110,592 1,219 0.11 103,350 -6.12 0.0290
2018-11-14 2018-09-30 13F IDACORP COM 451107106 1,109,373 -12,350 -1.10 110,083 6.39 0.0269
2018-09-18 2018-06-30 13F/A-1 IDACORP COM 451107106 1,121,723 -351,687 -23.87 103,467 -20.45 0.0263
2018-08-14 2018-06-30 13F IDACORP COM 451107106 1,125,019 -348,391 103,771
2018-05-09 2018-03-31 13F IDACORP COM 451107106 1,473,410 -1,959 -0.13 130,058 -3.51 0.0338
2018-02-14 2017-12-31 13F IDACORP COM 451107106 1,475,369 -32,992 -2.19 134,791 1.63 0.0341
2017-11-13 2017-09-30 13F IDACORP COM 451107106 1,508,361 -10,732 -0.71 132,630 2.29 0.0346
2017-08-11 2017-06-30 13F IDACORP COM 451107106 1,519,093 12,984 0.86 129,655 3.77 0.0363
2017-05-12 2017-03-31 13F IDACORP COM 451107106 1,506,109 6,249 0.42 124,946 3.42 0.0360
2017-02-13 2016-12-31 13F IDACORP COM 451107106 1,499,860 49,853 3.44 120,815 6.44 0.0371
2016-11-09 2016-09-30 13F IDACORP COM 451107106 1,450,007 31,316 2.21 113,507 -1.65 0.0354
2016-08-12 2016-06-30 13F IDACORP COM 451107106 1,418,691 33,566 2.42 115,410 11.70 0.0375
2016-08-19 2016-03-31 13F/A-1 IDACORP COM 451107106 1,385,125 8,667 0.63 103,317 10.38 0.0343
2016-05-13 2016-03-31 13F IDACORP COM 451107106 1,385,125 103,317
2016-02-12 2015-12-31 13F IDACORP COM 451107106 1,376,458 -19,069 -1.37 93,599 3.65 0.0310
2015-11-12 2015-09-30 13F IDACORP COM 451107106 1,395,527 1,395,527 0.00 90,305 0.0301
2015-08-13 2015-06-30 13F IDACORP COM 451107106 0 -1,406,075 -100.00 0 -100.00
2015-05-14 2015-03-31 13F IDACORP COM 451107106 1,406,075 1,540 0.11 88,399 -4.91 0.0266
2015-02-12 2014-12-31 13F IDACORP COM 451107106 1,404,535 -15,698 -1.11 92,966 22.10 0.0281
2014-11-13 2014-09-30 13F IDACORP COM 451107106 1,420,233 -6,369 -0.45 76,139 -7.71 0.0239
2014-08-14 2014-06-30 13F IDACORP COM 451107106 1,426,602 -61,811 -4.15 82,500 -0.08 0.0257
2014-05-14 2014-03-31 13F IDACORP COM 451107106 1,488,413 -53,172 -3.45 82,563 3.31 0.0260
2014-02-21 2013-12-31 13F/A-1 IDACORP COM 451107106 1,541,585 -9,948 -0.64 79,915 6.42 0.0256
2014-02-12 2013-12-31 13F IDACORP COM 451107106 1,541,585 79,915
2013-11-13 2013-09-30 13F IDACORP COM 451107106 1,551,533 39,807 2.63 75,094 4.01 0.0264
2013-08-09 2013-06-30 13F IDACORP COM 451107106 1,511,726 1,511,726 72,200 0.0262
Legend
Shares
The total number of shares held by the institution at the end of the reporting period (the effective date). This is provided in the filing.
Value
The total value of the shares as of the effective date. This is provided in the filing.
Avg. Share Price
The weighted average share price of the shares held by the institution. We use FIFO accounting to determine this price
Class
This is the security class as indicated by the filer. There are a variety of values for this field. Common values include "EC" = equity common, "EP" - equity preferred
Allocation (%)
The percent of the institution's portfolio that this position represents. This is provided in NPORT filings. For 13F filings, we calculate it.
Change in Allocation
The change in allocation from the prior reporting period. This is calculated as current allocation - prior allocation.
Change in Allocation (%)
The percent change in allocation from the prior reporting period. This is calculated as (current allocation - prior allocation) / prior allocation.
Cost Basis
The total cost of the shares held. This is calculated as reported shares * avg. share price
Unrealized Gain/Loss
This is the market value of the position as of the effective date minus the cost basis.