Lowe's Companies, Inc.
DE ˙ DB ˙ US5486611073
177,80 € ↓ -0,80 (-0,45%)
2026-06-04
AKTIENPREIS
SecurityDE:LWE / Lowe's Companies, Inc.
InstitutionStifel Financial Corp
Latest Disclosed Ownership600,895 shares
Latest Disclosed Value $ 141,986,946
Stifel Financial Corp reports 2.28% decrease in ownership of LWE / Lowe's Companies, Inc.

On May 12, 2026 - Stifel Financial Corp filed a 13F-HR form disclosing ownership of 600,895 shares of Lowe's Companies, Inc. (DE:LWE) valued at $122,282,132 USD as of March 31, 2026. The entity filed a previous 13F-HR on February 13, 2026 disclosing 614,886 shares of Lowe's Companies, Inc.. This represents a change in shares of -2.28% during the quarter. The current value of the position is $106,839,131 USD.

Institutional Ownership: 13F and NPORT Filings

The Security and Class in the table below are shown exactly as filed by the investor. We do our best to track continuity of investments through acquisitions, and this will be reflected in the table as changes in names. In addition to descriptive data, performance of the investment is shown over time. To calculate quarterly performance, we first calculate cost basis of the shares purchased during the quarter, then use that to calculate gross profit. Quarterly return is Gross Profit / Starting Portfolio value.

Note that cost basis is calculated and stored in thousands, so small quarterly changes in shares frequently result in a cost basis of zero.

Upgrade to unlock premium data and export to Excel .

Disclosed Equity Positions (from 13F/NPORT Filings)
File
Date		 Effective
Date		Form Security Class ID Avg Price
Paid (Est)		 Reported
Shares		 ΔShares ΔShares
(%)		 Reported
Value
(x1000)		 ΔValue
(%)		 Alloc
(%)		 ΔAlloc ΔAlloc (%) Cost Basis
(x1000)		 Unrealized
Gain/Loss
(x1000)
2026-05-12 2026-03-31 13F LOWES COS COM 548661107 600,895 -13,991 -2.28 141,987 -4.26 0.0306
2026-02-13 2025-12-31 13F LOWES COS COM 548661107 614,886 -5,210 -0.84 148,298 -4.84 0.1334
2025-11-12 2025-09-30 13F LOWES COS COM 548661107 620,096 -11,491 -1.82 155,848 11.21 0.1423
2025-08-14 2025-06-30 13F LOWES COS COM 548661107 631,587 -7,375 -1.15 140,139 -5.97 0.1363
2025-05-14 2025-03-31 13F LOWES COS COM 548661107 638,962 -28,768 -4.31 149,037 -9.57 0.1584
2025-02-13 2024-12-31 13F LOWES COS COM 548661107 667,730 -25,651 -3.70 164,808 -12.25 0.1717
2024-11-14 2024-09-30 13F LOWES COS COM 548661107 693,381 -11,031 -1.57 187,812 20.93 0.1970
2024-08-13 2024-06-30 13F LOWES COS COM 548661107 704,412 1,819 0.26 155,304 -13.23 0.1748
2024-05-14 2024-03-31 13F LOWES COS COM 548661107 702,593 -2,827 -0.40 178,983 14.00 0.2039
2024-02-12 2023-12-31 13F LOWES COS COM 548661107 705,420 5,137 0.73 156,998 7.86 0.1976
2023-11-13 2023-09-30 13F LOWES COS COM 548661107 700,283 17,176 2.51 145,555 -5.60 0.2046
2023-08-14 2023-06-30 13F LOWES COS COM 548661107 683,107 -758 -0.11 154,187 12.74 0.2110
2023-05-12 2023-03-31 13F LOWES COS COM 548661107 683,865 4,489 0.66 136,762 1.03 0.1960
2023-02-13 2022-12-31 13F LOWES COS COM 548661107 679,376 -1,858 -0.27 135,370 5.79 0.2032
2022-11-14 2022-09-30 13F LOWES COS COM 548661107 681,234 -18,545 -2.65 127,955 4.68 0.2095
2022-08-15 2022-06-30 13F LOWES COS COM 548661107 699,779 -317 -0.05 122,239 -13.65 0.1913
2022-05-13 2022-03-31 13F LOWES COS COM 548661107 700,096 -2,111 -0.30 141,565 -22.01 0.1932
2022-02-14 2021-12-31 13F LOWES COS COM 548661107 702,207 19,779 2.90 181,516 31.11 0.2399
2021-11-15 2021-09-30 13F LOWES COS COM 548661107 682,428 8,847 1.31 138,447 5.95 0.2030
2021-08-13 2021-06-30 13F LOWES COS COM 548661107 673,581 338 0.05 130,667 2.05 0.1956
2021-05-14 2021-03-31 13F LOWES COS COM 548661107 673,243 -15,121 -2.20 128,046 15.88 0.2111
2021-02-12 2020-12-31 13F LOWES COS COM 548661107 688,364 -18,014 -2.55 110,496 -5.69 0.1971
2020-11-16 2020-09-30 13F LOWES COS COM 548661107 706,378 38,578 5.78 117,165 29.85 0.2410
2020-08-14 2020-06-30 13F LOWES COS COM 548661107 667,800 18,292 2.82 90,234 61.67 0.2075
2020-05-14 2020-03-31 13F LOWES COS COM 548661107 649,508 3,000 0.46 55,815 -27.81 0.1541
2020-02-13 2019-12-31 13F LOWES COS COM 548661107 646,508 45,447 7.56 77,313 17.05 0.1611
2019-11-19 2019-09-30 13F/A-1 LOWES COS COM 548661107 601,061 -25,170 -4.02 66,053 4.39 0.1685
2019-11-13 2019-09-30 13F LOWES COS COM 548661107 600,800 -25,431 66,025 37,010.3218
2019-08-14 2019-06-30 13F LOWES COS COM 548661107 626,231 14,938 2.44 63,276 -5.43 0.1632
2019-05-14 2019-03-31 13F LOWES COS COM 548661107 611,293 -15,715 -2.51 66,907 15.56 0.1891
2019-02-13 2018-12-31 13F LOWES COS COM 548661107 627,008 37,136 6.30 57,897 -14.49 0.1872
2018-11-13 2018-09-30 13F LOWES COS COM 548661107 589,872 -9,215 -1.54 67,708 18.27 0.1940
2018-08-14 2018-06-30 13F LOWES COS COM 548661107 599,087 8,657 1.47 57,247 10.45 0.1757
2018-05-11 2018-03-31 13F LOWES COS COM 548661107 590,430 -110,226 -15.73 51,829 -20.41 0.1636
2018-02-14 2017-12-31 13F LOWES COS COM 548661107 700,656 9,635 1.39 65,120 17.86 0.2065
2017-11-13 2017-09-30 13F LOWES COS COM 548661107 691,021 51,776 8.10 55,253 11.54 0.1918
2017-08-14 2017-06-30 13F LOWES COS COM 548661107 639,245 22,007 3.57 49,535 -2.27 0.1839
2017-05-10 2017-03-31 13F LOWES COS COM 548661107 617,238 29,739 5.06 50,687 21.41 0.1962
2017-02-16 2016-12-31 13F LOWES COS COM 548661107 587,499 41,383 7.58 41,750 5.87 0.1773
2016-11-15 2016-09-30 13F LOWES COS COM 548661107 546,116 64,401 13.37 39,434 3.40 0.1773
2016-08-17 2016-06-30 13F LOWES COS COM 548661107 481,715 2,531 0.53 38,138 5.07 0.1764
2016-05-16 2016-03-31 13F LOWES COS COM 548661107 479,184 -45,138 -8.61 36,298 -8.95 0.1934
2016-03-21 2015-12-31 13F/A-2 LOWES COS COM 548661107 524,322 -69,107 -11.65 39,864 -2.51 0.2076
2016-02-26 2015-12-31 13F/A-1 LOWES COS COM 548661107 535,097 10,775 36,222 0.1894
2016-02-16 2015-12-31 13F LOWES COS COM 548661107 528,452 38,576
2015-11-16 2015-09-30 13F LOWES COS COM 548661107 593,429 7,822 1.34 40,890 4.33 0.2297
2015-08-17 2015-06-30 13F/A-1 LOWES COS COM 548661107 585,607 -7,064 -1.19 39,192 -11.08 0.2026
2015-08-17 2015-06-30 13F LOWES COS COM 548661107 580,760 38,878
2015-05-14 2015-03-31 13F LOWES COS COM 548661107 592,671 22,601 3.96 44,077 12.39 0.2413
2015-02-13 2014-12-31 13F LOWES COS COM 548661107 570,070 367,280 181.11 39,219 265.47 0.2179
2014-11-13 2014-09-30 13F LOWES COS COM 548661107 202,790 -1,417 -0.69 10,731 9.51 0.0942
2014-08-14 2014-06-30 13F LOWES COS COM 548661107 204,207 -45,315 -18.16 9,799 -19.69 0.0880
2014-05-15 2014-03-31 13F LOWES COS COM 548661107 249,522 249,522 12,202 0.1168
Legend
Shares
The total number of shares held by the institution at the end of the reporting period (the effective date). This is provided in the filing.
Value
The total value of the shares as of the effective date. This is provided in the filing.
Avg. Share Price
The weighted average share price of the shares held by the institution. We use FIFO accounting to determine this price
Class
This is the security class as indicated by the filer. There are a variety of values for this field. Common values include "EC" = equity common, "EP" - equity preferred
Allocation (%)
The percent of the institution's portfolio that this position represents. This is provided in NPORT filings. For 13F filings, we calculate it.
Change in Allocation
The change in allocation from the prior reporting period. This is calculated as current allocation - prior allocation.
Change in Allocation (%)
The percent change in allocation from the prior reporting period. This is calculated as (current allocation - prior allocation) / prior allocation.
Cost Basis
The total cost of the shares held. This is calculated as reported shares * avg. share price
Unrealized Gain/Loss
This is the market value of the position as of the effective date minus the cost basis.