McDonald's Corporation
DE ˙ XTRA ˙ US5801351017
235,80 € ↓ -5,20 (-2,16%)
2026-06-01
AKTIENPREIS
SecurityDE:MDO / McDonald's Corporation
InstitutionWASHINGTON TRUST Co
Latest Disclosed Ownership38,253 shares
Latest Disclosed Value $ 11,888,552
WASHINGTON TRUST Co reports 0.43% increase in ownership of MDO / McDonald's Corporation

On April 6, 2026 - WASHINGTON TRUST Co filed a 13F-HR form disclosing ownership of 38,253 shares of McDonald's Corporation (DE:MDO) valued at $10,269,018 USD as of March 31, 2026. The entity filed a previous 13F-HR on February 10, 2026 disclosing 38,091 shares of McDonald's Corporation. This represents a change in shares of 0.43% during the quarter. The current value of the position is $9,020,057 USD.

Institutional Ownership: 13F and NPORT Filings

The Security and Class in the table below are shown exactly as filed by the investor. We do our best to track continuity of investments through acquisitions, and this will be reflected in the table as changes in names. In addition to descriptive data, performance of the investment is shown over time. To calculate quarterly performance, we first calculate cost basis of the shares purchased during the quarter, then use that to calculate gross profit. Quarterly return is Gross Profit / Starting Portfolio value.

Note that cost basis is calculated and stored in thousands, so small quarterly changes in shares frequently result in a cost basis of zero.

Upgrade to unlock premium data and export to Excel .

Disclosed Equity Positions (from 13F/NPORT Filings)
File
Date		 Effective
Date		Form Security Class ID Avg Price
Paid (Est)		 Reported
Shares		 ΔShares ΔShares
(%)		 Reported
Value
(x1000)		 ΔValue
(%)		 Alloc
(%)		 ΔAlloc ΔAlloc (%) Cost Basis
(x1000)		 Unrealized
Gain/Loss
(x1000)
2026-04-06 2026-03-31 13F MCDONALD'S Equities 580135101 38,253 162 0.43 11,889 2.12 0.3867
2026-02-10 2025-12-31 13F MCDONALD'S Equities 580135101 38,091 363 0.96 11,642 1.54 0.3699
2025-11-12 2025-09-30 13F MCDONALD'S Equities 580135101 37,728 384 1.03 11,465 5.09 0.3762
2025-08-08 2025-06-30 13F MCDONALD'S Equities 580135101 37,344 203 0.55 10,911 -5.96 0.3857
2025-04-25 2025-03-31 13F MCDONALDS COM 580135101 37,141 -886 -2.33 11,602 5.24 0.4447
2025-01-30 2024-12-31 13F MCDONALD'S COM 580135101 38,027 -234 -0.61 11,024 -5.38 0.3954
2024-10-25 2024-09-30 13F MCDONALD'S COM 580135101 38,261 1,609 4.39 11,651 24.73 0.4084
2024-07-15 2024-06-30 13F MCDONALD'S COM 580135101 36,652 1,271 3.59 9,340 -6.37 0.3417
2024-04-23 2024-03-31 13F MCDONALD'S COM 580135101 35,381 5,845 19.79 9,976 13.91 0.3665
2024-01-18 2023-12-31 13F MCDONALD'S COM 580135101 29,536 16,562 127.66 8,758 156.28 0.3466
2023-10-18 2023-09-30 13F MCDONALD'S COM 580135101 12,974 -215 -1.63 3,418 -13.16 0.1503
2023-07-27 2023-06-30 13F MCDONALD'S COM 580135101 13,189 -118 -0.89 3,936 5.78 0.1660
2023-05-10 2023-03-31 13F/A-1 MCDONALD'S COM 580135101 13,307 360 2.78 3,721 9.06 0.1676
2023-05-04 2023-03-31 13F MCDONALD'S COM 580135101 13 -12,934 4 0.1569
2023-07-27 2022-12-31 13F/A-1 MCDONALD'S COM 580135101 12,947 -77 -0.59 3,412 13.51 0.1590
2023-02-08 2022-12-31 13F MCDONALD'S COM 580135101 12,947 -77 3 0.0001
2022-10-14 2022-09-30 13F MCDONALD'S COM 580135101 13,024 -65 -0.50 3,005 -6.99 0.1513
2022-07-25 2022-06-30 13F MCDONALD'S COM 580135101 13,089 155 1.20 3,231 1.00 0.1517
2022-05-05 2022-03-31 13F MCDONALD'S COM 580135101 12,934 -84 -0.65 3,199 -8.31 0.1266
2022-02-09 2021-12-31 13F/A-1 MCDONALD'S COM 580135101 13,018 -4,604 -26.13 3,489 -17.89 0.1309
2022-02-09 2021-12-31 13F MCDONALD'S COM 580135101 13,018 -4,604 3,489 0.1221
2021-11-09 2021-09-30 13F MCDONALD'S COM 580135101 17,622 -165 -0.93 4,249 3.43 0.1198
2021-08-05 2021-06-30 13F MCDONALD'S COM 580135101 17,787 656 3.83 4,108 6.98 0.1159
2021-04-28 2021-03-31 13F MCDONALD'S COM 580135101 17,131 -1,068 -5.87 3,840 -1.66 0.1179
2021-02-09 2020-12-31 13F MCDONALD'S COM 580135101 18,199 -36 -0.20 3,905 -2.42 0.1261
2020-11-05 2020-09-30 13F MCDONALD'S COM 580135101 18,235 -1,244 -6.39 4,002 12.13 0.1478
2020-08-04 2020-06-30 13F MCDONALD'S COM 580135101 19,479 205 1.06 3,569 12.02 0.1482
2020-05-07 2020-03-31 13F MCDONALD'S COM 580135101 19,274 190 1.00 3,186 -15.49 0.1519
2020-02-12 2019-12-31 13F MCDONALD'S COM 580135101 19,084 5,003 35.53 3,770 36.15 0.1485
2019-11-06 2019-09-30 13F MCDONALD'S COM 580135101 14,081 219 1.58 2,769 -3.79 0.1482
2019-08-07 2019-06-30 13F MCDONALD'S COM 580135101 13,862 -85 -0.61 2,878 4.24 0.1576
2019-05-13 2019-03-31 13F MCDONALD'S COM 580135101 13,947 -1,070 -7.13 2,761 3.56 0.1545
2019-02-11 2018-12-31 13F MCDONALD'S COM 580135101 15,017 -341 -2.22 2,666 3.78 0.1696
2018-11-13 2018-09-30 13F MCDONALD'S COM 580135101 15,358 -132 -0.85 2,569 5.85 0.1375
2018-08-10 2018-06-30 13F MCDONALD'S COM 580135101 15,490 645 4.34 2,427 4.52 0.1300
2018-05-10 2018-03-31 13F MCDONALD'S COMMON STOCK 580135101 14,845 -91 -0.61 2,322 -9.65 0.1361
2018-02-05 2017-12-31 13F MCDONALD'S COMMON STOCK 580135101 14,936 1,270 9.29 2,570 20.04 0.1446
2017-10-31 2017-09-30 13F MCDONALD'S COMMON STOCK 580135101 13,666 -140 -1.01 2,141 1.28 0.1273
2017-08-03 2017-06-30 13F MCDONALD'S COMMON STOCK 580135101 13,806 770 5.91 2,114 25.16 0.1288
2017-05-01 2017-03-31 13F MCDONALD'S COMMON STOCK 580135101 13,036 -793 -5.73 1,689 0.30 0.1070
2017-02-08 2016-12-31 13F MCDONALD'S COMMON STOCK 580135101 13,829 -250 -1.78 1,684 3.69 0.1090
2016-11-03 2016-09-30 13F MCDONALD'S COMMON STOCK 580135101 14,079 -58 -0.41 1,624 -4.53 0.1068
2016-08-11 2016-06-30 13F MCDONALD'S COMMON STOCK 580135101 14,137 -211 -1.47 1,701 -5.66 0.1150
2016-05-05 2016-03-31 13F MCDONALD'S COMMON STOCK 580135101 14,348 607 4.42 1,803 11.09 0.1203
2016-02-12 2015-12-31 13F MCDONALD'S COMMON STOCK 580135101 13,741 -3,124 -18.52 1,623 -2.35 0.1109
2015-11-12 2015-09-30 13F MCDONALD'S COMMON STOCK 580135101 16,865 -1,250 -6.90 1,662 -3.48 0.1200
2015-08-07 2015-06-30 13F MCDONALD'S COMMON STOCK 580135101 18,115 -494 -2.65 1,722 -5.07 0.1135
2015-05-05 2015-03-31 13F MCDONALD'S COMMON STOCK 580135101 18,609 -2,639 -12.42 1,814 -8.89 0.1204
2015-02-11 2014-12-31 13F MCDONALD'S COMMON STOCK 580135101 21,248 -3,136 -12.86 1,991 -13.88 0.1368
2014-11-12 2014-09-30 13F MCDONALD'S COMMON STOCK 580135101 24,384 -72,455 -74.82 2,312 -76.30 0.1694
2014-08-12 2014-06-30 13F MCDONALD'S COMMON STOCK 580135101 96,839 2,283 2.41 9,755 5.24 0.7149
2014-05-09 2014-03-31 13F MCDONALD'S COMMON STOCK 580135101 94,556 1,103 1.18 9,269 2.22 0.6972
2014-02-13 2013-12-31 13F MCDONALD'S COMMON STOCK 580135101 93,453 -1,936 -2.03 9,068 -1.19 0.6907
2013-11-08 2013-09-30 13F MCDONALD'S COMMON STOCK 580135101 95,389 1,572 1.68 9,177 -1.20 0.7354
2013-08-14 2013-06-30 13F MCDONALD'S COMMON STOCK 580135101 93,817 93,817 9,288 0.7839
Legend
Shares
The total number of shares held by the institution at the end of the reporting period (the effective date). This is provided in the filing.
Value
The total value of the shares as of the effective date. This is provided in the filing.
Avg. Share Price
The weighted average share price of the shares held by the institution. We use FIFO accounting to determine this price
Class
This is the security class as indicated by the filer. There are a variety of values for this field. Common values include "EC" = equity common, "EP" - equity preferred
Allocation (%)
The percent of the institution's portfolio that this position represents. This is provided in NPORT filings. For 13F filings, we calculate it.
Change in Allocation
The change in allocation from the prior reporting period. This is calculated as current allocation - prior allocation.
Change in Allocation (%)
The percent change in allocation from the prior reporting period. This is calculated as (current allocation - prior allocation) / prior allocation.
Cost Basis
The total cost of the shares held. This is calculated as reported shares * avg. share price
Unrealized Gain/Loss
This is the market value of the position as of the effective date minus the cost basis.