PACCAR Inc
DE ˙ XTRA ˙ US6937181088
98,58 € ↑1,56 (1,61%)
2026-06-03
AKTIENPREIS
SecurityDE:PAE / PACCAR Inc
InstitutionStifel Financial Corp
Latest Disclosed Ownership178,855 shares
Latest Disclosed Value $ 20,658,578
Stifel Financial Corp reports 10.48% decrease in ownership of PAE / PACCAR Inc

On May 12, 2026 - Stifel Financial Corp filed a 13F-HR form disclosing ownership of 178,855 shares of PACCAR Inc (DE:PAE) valued at $17,876,557 USD as of March 31, 2026. The entity filed a previous 13F-HR on February 13, 2026 disclosing 199,792 shares of PACCAR Inc. This represents a change in shares of -10.48% during the quarter. The current value of the position is $17,631,526 USD.

Institutional Ownership: 13F and NPORT Filings

The Security and Class in the table below are shown exactly as filed by the investor. We do our best to track continuity of investments through acquisitions, and this will be reflected in the table as changes in names. In addition to descriptive data, performance of the investment is shown over time. To calculate quarterly performance, we first calculate cost basis of the shares purchased during the quarter, then use that to calculate gross profit. Quarterly return is Gross Profit / Starting Portfolio value.

Note that cost basis is calculated and stored in thousands, so small quarterly changes in shares frequently result in a cost basis of zero.

Upgrade to unlock premium data and export to Excel .

Disclosed Equity Positions (from 13F/NPORT Filings)
File
Date		 Effective
Date		Form Security Class ID Avg Price
Paid (Est)		 Reported
Shares		 ΔShares ΔShares
(%)		 Reported
Value
(x1000)		 ΔValue
(%)		 Alloc
(%)		 ΔAlloc ΔAlloc (%) Cost Basis
(x1000)		 Unrealized
Gain/Loss
(x1000)
2026-05-12 2026-03-31 13F PACCAR COM 693718108 178,855 -20,937 -10.48 20,659 -5.58 0.0190
2026-02-13 2025-12-31 13F PACCAR COM 693718108 199,792 -535 -0.27 21,880 11.08 0.0197
2025-11-12 2025-09-30 13F PACCAR COM 693718108 200,327 2,641 1.34 19,696 4.81 0.0180
2025-08-14 2025-06-30 13F PACCAR COM 693718108 197,686 -10,205 -4.91 18,792 -7.16 0.0183
2025-05-14 2025-03-31 13F PACCAR COM 693718108 207,891 3,748 1.84 20,243 -4.68 0.0215
2025-02-13 2024-12-31 13F PACCAR COM 693718108 204,143 -7,718 -3.64 21,235 1.57 0.0221
2024-11-14 2024-09-30 13F PACCAR COM 693718108 211,861 12,807 6.43 20,906 2.03 0.0219
2024-08-13 2024-06-30 13F PACCAR COM 693718108 199,054 10,858 5.77 20,491 -12.12 0.0231
2024-05-14 2024-03-31 13F PACCAR COM 693718108 188,196 15,113 8.73 23,316 37.94 0.0266
2024-02-12 2023-12-31 13F PACCAR COM 693718108 173,083 8,969 5.47 16,902 21.14 0.0213
2023-11-13 2023-09-30 13F PACCAR COM 693718108 164,114 5,638 3.56 13,953 5.26 0.0196
2023-08-14 2023-06-30 13F PACCAR COM 693718108 158,476 -966 -0.61 13,256 13.58 0.0181
2023-05-12 2023-03-31 13F PACCAR COM 693718108 159,442 51,335 47.49 11,671 9.08 0.0167
2023-02-13 2022-12-31 13F PACCAR COM 693718108 108,107 8,234 8.24 10,699 28.01 0.0161
2022-11-14 2022-09-30 13F PACCAR COM 693718108 99,873 1,297 1.32 8,358 2.97 0.0137
2022-08-15 2022-06-30 13F PACCAR COM 693718108 98,576 1,525 1.57 8,117 -5.04 0.0127
2022-05-13 2022-03-31 13F PACCAR COM 693718108 97,051 -12,361 -11.30 8,548 -11.48 0.0117
2022-02-14 2021-12-31 13F PACCAR COM 693718108 109,412 15,789 16.86 9,657 30.71 0.0128
2021-11-15 2021-09-30 13F PACCAR COM 693718108 93,623 14,937 18.98 7,388 5.20 0.0108
2021-08-13 2021-06-30 13F PACCAR COM 693718108 78,686 18,624 31.01 7,023 25.84 0.0105
2021-05-14 2021-03-31 13F PACCAR COM 693718108 60,062 2,442 4.24 5,581 12.27 0.0092
2021-02-12 2020-12-31 13F PACCAR COM 693718108 57,620 -2,155 -3.61 4,971 -2.51 0.0089
2020-11-16 2020-09-30 13F PACCAR COM 693718108 59,775 920 1.56 5,099 15.73 0.0105
2020-08-14 2020-06-30 13F PACCAR COM 693718108 58,855 -228 -0.39 4,406 21.98 0.0101
2020-05-14 2020-03-31 13F PACCAR COM 693718108 59,083 -2,103 -3.44 3,612 -25.28 0.0100
2020-02-13 2019-12-31 13F PACCAR COM 693718108 61,186 -4,769 -7.23 4,834 4.68 0.0101
2019-11-19 2019-09-30 13F/A-1 PACCAR COM 693718108 65,955 346 0.53 4,618 -1.89 0.0118
2019-11-13 2019-09-30 13F PACCAR COM 693718108 66,113 504 4,629 2,594.7865
2019-08-14 2019-06-30 13F PACCAR COM 693718108 65,609 745 1.15 4,707 6.61 0.0121
2019-05-14 2019-03-31 13F PACCAR COM 693718108 64,864 -6,097 -8.59 4,415 8.74 0.0125
2019-02-13 2018-12-31 13F PACCAR COM 693718108 70,961 -4,233 -5.63 4,060 -20.66 0.0131
2018-11-13 2018-09-30 13F PACCAR COM 693718108 75,194 -11,846 -13.61 5,117 -4.98 0.0147
2018-08-14 2018-06-30 13F PACCAR COM 693718108 87,040 -42,395 -32.75 5,385 -37.15 0.0165
2018-05-11 2018-03-31 13F PACCAR COM 693718108 129,435 -15,035 -10.41 8,568 -16.62 0.0270
2018-02-14 2017-12-31 13F PACCAR COM 693718108 144,470 11,767 8.87 10,276 7.03 0.0326
2017-11-13 2017-09-30 13F PACCAR COM 693718108 132,703 5,309 4.17 9,601 14.05 0.0333
2017-08-14 2017-06-30 13F PACCAR COM 693718108 127,394 -1,855 -1.44 8,418 -3.09 0.0313
2017-05-10 2017-03-31 13F PACCAR COM 693718108 129,249 -35,180 -21.40 8,686 -17.35 0.0336
2017-02-16 2016-12-31 13F PACCAR COM 693718108 164,429 -19,355 -10.53 10,509 -2.76 0.0446
2016-11-15 2016-09-30 13F PACCAR COM 693718108 183,784 34,924 23.46 10,807 39.97 0.0486
2016-08-17 2016-06-30 13F PACCAR COM 693718108 148,860 -7,049 -4.52 7,721 -9.44 0.0357
2016-05-16 2016-03-31 13F PACCAR COM 693718108 155,909 -30,315 -16.28 8,526 -3.40 0.0454
2016-03-21 2015-12-31 13F/A-2 PACCAR COM 693718108 186,224 -1,038 -0.55 8,826 -9.63 0.0460
2016-02-26 2015-12-31 13F/A-1 PACCAR COM 693718108 186,141 -83 8,821 0.0461
2016-02-16 2015-12-31 13F PACCAR COM 693718108 164,593 8,833
2015-11-16 2015-09-30 13F PACCAR COM 693718108 187,262 -11,111 -5.60 9,766 -22.87 0.0549
2015-08-17 2015-06-30 13F/A-1 PACCAR COM 693718108 198,373 18,536 10.31 12,661 11.45 0.0655
2015-08-17 2015-06-30 13F PACCAR COM 693718108 198,140 12,649
2015-05-14 2015-03-31 13F PACCAR COM 693718108 179,837 -10,962 -5.75 11,360 -12.47 0.0622
2015-02-13 2014-12-31 13F PACCAR COM 693718108 190,799 120,950 173.16 12,979 226.76 0.0721
2014-11-13 2014-09-30 13F PACCAR COM 693718108 69,849 14,072 25.23 3,972 13.32 0.0349
2014-08-14 2014-06-30 13F PACCAR COM 693718108 55,777 -1,794 -3.12 3,505 -9.73 0.0315
2014-05-15 2014-03-31 13F PACCAR COM 693718108 57,571 57,571 3,883 0.0372
Legend
Shares
The total number of shares held by the institution at the end of the reporting period (the effective date). This is provided in the filing.
Value
The total value of the shares as of the effective date. This is provided in the filing.
Avg. Share Price
The weighted average share price of the shares held by the institution. We use FIFO accounting to determine this price
Class
This is the security class as indicated by the filer. There are a variety of values for this field. Common values include "EC" = equity common, "EP" - equity preferred
Allocation (%)
The percent of the institution's portfolio that this position represents. This is provided in NPORT filings. For 13F filings, we calculate it.
Change in Allocation
The change in allocation from the prior reporting period. This is calculated as current allocation - prior allocation.
Change in Allocation (%)
The percent change in allocation from the prior reporting period. This is calculated as (current allocation - prior allocation) / prior allocation.
Cost Basis
The total cost of the shares held. This is calculated as reported shares * avg. share price
Unrealized Gain/Loss
This is the market value of the position as of the effective date minus the cost basis.