The Progressive Corporation
DE ˙ DB ˙ US7433151039
168,10 € ↑2,10 (1,27%)
2026-06-03
AKTIENPREIS
SecurityDE:PGV / The Progressive Corporation
InstitutionMacquarie Group Ltd
Latest Disclosed Ownership62,836 shares
Latest Disclosed Value $ 12,454,627
Macquarie Group Ltd reports 31.59% decrease in ownership of PGV / The Progressive Corporation

On May 15, 2026 - Macquarie Group Ltd filed a 13F-HR form disclosing ownership of 62,836 shares of The Progressive Corporation (DE:PGV) valued at $10,839,210 USD as of March 31, 2026. The entity filed a previous 13F-HR on February 13, 2026 disclosing 91,851 shares of The Progressive Corporation. This represents a change in shares of -31.59% during the quarter. The current value of the position is $10,562,732 USD.

Institutional Ownership: 13F and NPORT Filings

The Security and Class in the table below are shown exactly as filed by the investor. We do our best to track continuity of investments through acquisitions, and this will be reflected in the table as changes in names. In addition to descriptive data, performance of the investment is shown over time. To calculate quarterly performance, we first calculate cost basis of the shares purchased during the quarter, then use that to calculate gross profit. Quarterly return is Gross Profit / Starting Portfolio value.

Note that cost basis is calculated and stored in thousands, so small quarterly changes in shares frequently result in a cost basis of zero.

Upgrade to unlock premium data and export to Excel .

Disclosed Equity Positions (from 13F/NPORT Filings)
File
Date		 Effective
Date		Form Security Class ID Avg Price
Paid (Est)		 Reported
Shares		 ΔShares ΔShares
(%)		 Reported
Value
(x1000)		 ΔValue
(%)		 Alloc
(%)		 ΔAlloc ΔAlloc (%) Cost Basis
(x1000)		 Unrealized
Gain/Loss
(x1000)
2026-05-15 2026-03-31 13F PROGRESSIVE COM 743315103 62,836 -29,015 -31.59 12,455 -39.49 0.0580
2026-02-13 2025-12-31 13F PROGRESSIVE COM 743315103 91,851 -570,543 -86.13 20,583 -87.42 0.0900
2025-11-13 2025-09-30 13F PROGRESSIVE COM 743315103 662,394 -15,213 -2.25 163,577 -9.54 0.1909
2025-08-14 2025-06-30 13F PROGRESSIVE COM 743315103 677,607 -22,356 -3.19 180,824 -8.72 0.2218
2025-08-14 2025-03-31 13F/A-1 PROGRESSIVE COM 743315103 699,963 -70,605 -9.16 198,094 31.29 0.2459
2025-05-15 2025-03-31 13F PROGRESSIVE COM 743315103 699,963 -70,605 188,745 0.1542
2025-02-14 2024-12-31 13F PROGRESSIVE COM 743315103 770,568 108,582 16.40 150,883 -10.18 0.1831
2024-11-14 2024-09-30 13F PROGRESSIVE COM 743315103 661,986 -18,569 -2.73 167,985 18.84 0.1813
2024-08-09 2024-06-30 13F PROGRESSIVE COM 743315103 680,555 14,094 2.11 141,358 2.57 0.1621
2024-05-14 2024-03-31 13F PROGRESSIVE COM 743315103 666,461 -103,261 -13.42 137,818 12.47 0.1563
2024-02-14 2023-12-31 13F PROGRESSIVE COM 743315103 769,722 -35,323 -4.39 122,542 27.37 0.1416
2023-11-14 2023-09-30 13F PROGRESSIVE COM 743315103 805,045 -66,709 -7.65 96,212 -16.62 0.1209
2023-10-27 2023-06-30 13F/A-2 PROGRESSIVE COM 743315103 871,754 -246,029 -22.01 115,394 -27.84 0.1319
2023-10-12 2023-06-30 13F/A-1 PROGRESSIVE COM 743315103 871,754 -246,029 115,394 0.1160
2023-08-14 2023-06-30 13F PROGRESSIVE COM 743315103 871,754 -246,029 115,394 0.1171
2023-06-01 2023-03-31 13F/A-1 PROGRESSIVE COM 743315103 1,117,783 -348,884 -23.79 159,910 -15.94 0.1899
2023-05-15 2023-03-31 13F PROGRESSIVE COM 743315103 1,117,783 -348,884 159,910 0.1468
2023-02-21 2022-12-31 13F PROGRESSIVE COM 743315103 1,466,667 -56,186 -3.69 190,242 7.50 0.2247
2022-11-14 2022-09-30 13F PROGRESSIVE COM 743315103 1,522,853 -73,551 -4.61 176,971 -4.66 0.2171
2022-08-17 2022-06-30 13F/A-1 PROGRESSIVE COM 743315103 1,596,404 154,150 10.69 185,614 12.90 0.2084
2022-08-15 2022-06-30 13F PROGRESSIVE COM 743315103 1,596,404 154,150 185,614 0.0665
2022-05-16 2022-03-31 13F PROGRESSIVE COM 743315103 1,442,254 406,564 39.26 164,403 54.64 0.1250
2022-02-11 2021-12-31 13F Progressive COM 743315103 1,035,690 205,678 24.78 106,313 41.70 0.0886
2021-11-12 2021-09-30 13F PROGRESSIVE COM 743315103 830,012 632,478 320.19 75,025 286.73 0.0639
2021-08-13 2021-06-30 13F PROGRESSIVE COM 743315103 197,534 54,652 38.25 19,400 42.02 0.0159
2021-05-14 2021-03-31 13F PROGRESSIVE COM 743315103 142,882 84,877 146.33 13,660 139.27 0.0193
2021-02-16 2020-12-31 13F PROGRESSIVE COM 743315103 58,005 -3,080 -5.04 5,709 -1.28 0.0083
2020-11-13 2020-09-30 13F PROGRESSIVE COM 743315103 61,085 32,256 111.89 5,783 150.45 0.0098
2020-08-11 2020-06-30 13F PROGRESSIVE CORP OHIO COM 743315103 28,829 3,793 15.15 2,309 24.95 0.0040
2020-05-15 2020-03-31 13F PROGRESSIVE CORP OHIO COM 743315103 25,036 3,769 17.72 1,848 20.00 0.0038
2020-03-18 2019-12-31 13F/A-2 PROGRESSIVE CORP OHIO COM 743315103 21,267 -4,200 -16.49 1,540 -21.75 0.0022
2020-02-28 2019-12-31 13F/A-1 PROGRESSIVE CORP OHIO COM 743315103 21,267 0 1,540 0.0022
2020-02-14 2019-12-31 13F PROGRESSIVE CORP OHIO COM 743315103 21,267 -4,200 1,540 1,932.5695
2019-11-14 2019-09-30 13F PROGRESSIVE CORP OHIO COM 743315103 25,467 0 0.00 1,968 -3.34 0.0033
2019-11-06 2019-06-30 13F/A-2 PROGRESSIVE CORP OHIO COM 743315103 25,467 1,727 7.27 2,036 18.93 0.0034
2019-09-24 2019-06-30 13F/A-1 PROGRESSIVE CORP OHIO COM 743315103 25,467 0 2,036 0.0035
2019-08-14 2019-06-30 13F PROGRESSIVE CORP OHIO COM 743315103 25,467 1,727 2,036
2019-05-15 2019-03-31 13F PROGRESSIVE CORP OHIO COM 743315103 23,740 -15,860 -40.05 1,712 -28.34 0.0029
2019-02-15 2018-12-31 13F PROGRESSIVE CORP OHIO COM 743315103 39,600 -860 -2.13 2,389 -16.85 0.0046
2018-11-15 2018-09-30 13F PROGRESSIVE CORP OHIO COM 743315103 40,460 3,620 9.83 2,873 31.79 0.0047
2019-03-21 2018-06-30 13F/A-1 PROGRESSIVE CORP OHIO COM 743315103 36,840 -3,680 -9.08 2,180 -11.67 0.0038
2018-08-14 2018-06-30 13F PS BUSINESS PKS INC CALIF COM 743315103 36,840 -3,680 2,180
2018-05-11 2018-03-31 13F PROGRESSIVE CORP OHIO COM 743315103 40,520 -11,280 -21.78 2,468 -31.92 0.0045
2018-02-14 2017-12-31 13F PROGRESSIVE CORP OHIO COM 743315103 51,800 20,500 65.50 3,625 139.12 0.0064
2017-11-08 2017-09-30 13F PROGRESSIVE CORP OHIO COM 743315103 31,300 -15,860 -33.63 1,516 -27.12 0.0027
2017-08-14 2017-06-30 13F PROGRESSIVE CORP OHIO COM 743315103 47,160 40,260 583.48 2,080 667.53 0.0038
2017-05-15 2017-03-31 13F Progressive COM 743315103 6,900 -2,300 -25.00 271 -17.13 0.0005
2017-03-30 2016-12-31 13F/A-1 Progressive Common Stock 743315103 9,200 -8,200 -47.13 327 -40.33 0.0006
2017-02-15 2016-12-31 13F Progressive Common Stock 743315103 9,200 327
2016-11-15 2016-09-30 13F Progressive Common Stock 743315103 17,400 200 1.16 548 -4.86 0.0011
2016-09-14 2016-06-30 13F/A-1 Progressive Common Stock 743315103 17,200 0 0.00 576 -4.64 0.0011
2016-08-15 2016-06-30 13F Progressive Common Stock 743315103 17,200 576
2016-05-16 2016-03-31 13F Progressive Common Stock 743315103 17,200 0 0.00 604 10.42 0.0012
2016-02-16 2015-12-31 13F Progressive Common Stock 743315103 17,200 0 0.00 547 3.80 0.0011
2015-11-16 2015-09-30 13F Progressive Common Stock 743315103 17,200 13,600 377.78 527 427.00 0.0011
2015-08-21 2015-06-30 13F/A-1 Progressive Common Stock 743315103 3,600 0 0.00 100 2.04 0.0002
2015-08-14 2015-06-30 13F Progressive Common Stock 743315103 3,600 100
2015-05-18 2015-03-31 13F Progressive Common Stock 743315103 3,600 0 0.00 98 3.16 0.0002
2015-02-17 2014-12-31 13F Progressive Common Stock 743315103 3,600 -8,500 -70.25 95 -68.95 0.0002
2014-11-14 2014-09-30 13F Progressive Common Stock 743315103 12,100 -3,918,466 -99.69 306 -99.69 0.0007
2014-08-14 2014-06-30 13F PROGRESSIVE COMMON 743315103 3,930,566 -14,305,852 -78.45 99,679 -77.43 0.2223
2014-05-15 2014-03-31 13F Progressive Common Stock 743315103 18,236,418 432,828 2.43 441,686 -9.03 0.7627
2014-02-14 2013-12-31 13F Progressive Common Stock 743315103 17,803,590 -1,974,948 -9.99 485,504 -9.85 0.8708
2013-11-14 2013-09-30 13F PROGRESSIVE Common Stock 743315103 19,778,538 -1,668,525 -7.78 538,570 -1.21 1.0531
2013-08-16 2013-06-30 13F/A-1 PROGRESSIVE COMMON 743315103 21,447,063 21,447,063 545,185 1.1893
2013-08-14 2013-06-30 13F PROGRESSIVE COMMON 743315103 21,447,063 545,185 1.1893
Legend
Shares
The total number of shares held by the institution at the end of the reporting period (the effective date). This is provided in the filing.
Value
The total value of the shares as of the effective date. This is provided in the filing.
Avg. Share Price
The weighted average share price of the shares held by the institution. We use FIFO accounting to determine this price
Class
This is the security class as indicated by the filer. There are a variety of values for this field. Common values include "EC" = equity common, "EP" - equity preferred
Allocation (%)
The percent of the institution's portfolio that this position represents. This is provided in NPORT filings. For 13F filings, we calculate it.
Change in Allocation
The change in allocation from the prior reporting period. This is calculated as current allocation - prior allocation.
Change in Allocation (%)
The percent change in allocation from the prior reporting period. This is calculated as (current allocation - prior allocation) / prior allocation.
Cost Basis
The total cost of the shares held. This is calculated as reported shares * avg. share price
Unrealized Gain/Loss
This is the market value of the position as of the effective date minus the cost basis.