The Progressive Corporation
DE ˙ DB ˙ US7433151039
168,10 € ↑2,10 (1,27%)
2026-06-03
AKTIENPREIS
SecurityDE:PGV / The Progressive Corporation
InstitutionSimplex Trading, Llc
Latest Disclosed Ownership362 shares
Latest Disclosed Value $ 71,762
Simplex Trading, Llc ownership in PGV / The Progressive Corporation

On May 14, 2026 - Simplex Trading, Llc filed a 13F-HR form disclosing ownership of 362 shares of The Progressive Corporation (DE:PGV) valued at $62,445 USD as of March 31, 2026. The entity filed a previous 13F-HR on February 11, 2026 disclosing 15,358 shares of The Progressive Corporation. This represents a change in shares of -97.64% during the quarter. The current value of the position is $60,852 USD.

Simplex Trading, Llc has a history of taking positions in derivatives of the underlying security (PGV) in the form of stock options. The firm currently holds call options representing 19,500 of underlying shares valued at $3,865,680 USD and put options representing 3,900 of underlying shares valued at $773,136 USD .

Note: prior versions of this page mistakenly stated that the share values represented the number of options, not the number of underlying shares. For more information on the data backing these reports, please see the SEC document Frequently Asked Questions About Form 13F.

Institutional Ownership: 13F and NPORT Filings

The Security and Class in the table below are shown exactly as filed by the investor. We do our best to track continuity of investments through acquisitions, and this will be reflected in the table as changes in names. In addition to descriptive data, performance of the investment is shown over time. To calculate quarterly performance, we first calculate cost basis of the shares purchased during the quarter, then use that to calculate gross profit. Quarterly return is Gross Profit / Starting Portfolio value.

Note that cost basis is calculated and stored in thousands, so small quarterly changes in shares frequently result in a cost basis of zero.

Upgrade to unlock premium data and export to Excel .

Institutional Put/Call Ratios
(Premium Subscription Required)

In addition to reporting standard equity and debt issues, institutions with more than 100MM assets under management must also disclose their put and call option holdings. Since put options generally indicate negative sentiment, and call options indicate positive sentiment, we can get a sense of the overall institutional sentiment by plotting the ratio of puts to calls. The chart to the right plots the historical put/call ratio for this instrument.

Using Put/Call Ratio as an indicator of investor sentiment overcomes one of the key deficiencies of using total institutional ownership, which is that a significant amount of assets under management are invested passively to track indices. Passively-managed funds do not typically buy options, so the put/call ratio indicator more closely tracks the sentiment of actively-managed funds.

DE:PGV / The Progressive Corporation Historical Put/Call Ratio
Disclosed Equity Positions (from 13F/NPORT Filings)
File
Date
Effective
Date
Form Security Class ID Avg Price
Paid (Est)
Reported
Shares
ΔShares ΔShares
(%)
Reported
Value
(x1000)
ΔValue
(%)
Alloc
(%)
ΔAlloc ΔAlloc (%) Cost Basis
(x1000)
Unrealized
Gain/Loss
(x1000)
2026-05-14 2026-03-31 13F PROGRESSIVE COM 743315103 362 -14,996 -97.64 72 -97.97 0.0000
2026-02-11 2025-12-31 13F PROGRESSIVE COM 743315103 15,358 15,358 3,497 0.0020
2025-11-12 2025-09-30 13F PROGRESSIVE COM 743315103 0 -1,935 -100.00 0 0.0000
2025-08-05 2025-06-30 13F PROGRESSIVE COM 743315103 1,935 1,935 1 0.0003
2024-04-25 2024-03-31 13F PROGRESSIVE COM 743315103 0 -44,641 -100.00 0 -100.00
2024-02-02 2023-12-31 13F PROGRESSIVE COM 743315103 44,641 5,260 13.36 7 40.00 0.0045
2023-11-01 2023-09-30 13F PROGRESSIVE COM 743315103 39,381 29,621 303.49 5 400.00 0.0043
2023-08-04 2023-06-30 13F PROGRESSIVE COM 743315103 9,760 9,760 1 0.0011
2021-08-12 2021-06-30 13F PROGRESSIVE COM 743315103 0 -2,167 -100.00 0 0.0000
2021-04-26 2021-03-31 13F PROGRESSIVE COM 743315103 2,167 -15,443 -87.69 0 -100.00
2021-02-02 2020-12-31 13F PROGRESSIVE COM 743315103 17,610 17,610 712.64 1,741 0.0023
2020-04-28 2020-03-31 13F PROGRESSIVE CORP OHIO COM 743315103 0 -29,075 -100.00 0 -100.00
2020-02-05 2019-12-31 13F PROGRESSIVE CORP OHIO COM 743315103 29,075 29,075 2,104 0.0046
2019-10-15 2019-09-30 13F PROGRESSIVE CORP OHIO COM 743315103 0 -26,813 -100.00 0 -100.00
2019-07-26 2019-06-30 13F PROGRESSIVE CORP OHIO COM 743315103 26,813 -21,973 -45.04 2,143 -39.05 0.0058
2019-04-18 2019-03-31 13F PROGRESSIVE CORP OHIO COM 743315103 48,786 40,998 526.43 3,516 649.68 0.0098
2019-01-16 2018-12-31 13F PROGRESSIVE CORP OHIO COM 743315103 7,788 7,788 -84.04 469 -86.66 0.0014
2018-01-10 2017-12-31 13F PROGRESSIVE CORP OHIO COM 743315103 0 -13,464 -100.00 0 -100.00
2017-10-25 2017-09-30 13F PROGRESSIVE CORP OHIO COM 743315103 13,464 8,821 189.98 651 219.12 0.0266
2017-07-12 2017-06-30 13F PROGRESSIVE CORP OHIO COM 743315103 4,643 4,643 -65.52 204 -68.66 0.0089
2016-10-07 2016-09-30 13F PROGRESSIVE CORP OHIO COM 743315103 0 -11,229 -100.00 0 -100.00
2016-07-18 2016-06-30 13F PROGRESSIVE CORP OHIO COM 743315103 11,229 11,229 0.00 376 0.0251
2016-04-14 2016-03-31 13F PROGRESSIVE CORP OHIO COM 743315103 0 -2,179 -100.00 0 -100.00
2016-01-20 2015-12-31 13F PROGRESSIVE CORP OHIO COM 743315103 2,179 2,179 0.00 69 0.0054
2015-07-08 2015-06-30 13F PROGRESSIVE CORP OHIO COM 743315103 0 -121 -100.00 0 -100.00
2015-04-21 2015-03-31 13F PROGRESSIVE CORP OHIO COM 743315103 121 121 3 0.0003
Disclosed Call Options
File
Date
Effective
Date
Form Security Class ID Opt Avg Share
Price
Shares ΔShares
(%)
Value
(x1000)
ΔValue
(%)
Prior Allocation
(%)
Allocation
(%)
ΔAllocation
(%)
Cost Basis
(x1000)
Profit
(x1000)
Return
(%)
2026-05-14 2026-03-31 13F PROGRESSIVE CALL Call 19,500 -41.09 3,866 -48.72 n/a n/a n/a
2026-02-11 2025-12-31 13F PROGRESSIVE CALL Call 33,100 -3.22 7,538 94,112.50 n/a n/a n/a
2025-11-12 2025-09-30 13F PROGRESSIVE CALL Call 34,200 -13.42 8 -20.00 n/a n/a n/a
2025-08-05 2025-06-30 13F PROGRESSIVE CALL Call 39,500 8.82 11 0.00 n/a n/a n/a
2025-05-12 2025-03-31 13F PROGRESSIVE CALL Call 36,300 -82.28 10 -79.59 n/a n/a n/a
2025-02-11 2024-12-31 13F PROGRESSIVE CALL Call 204,900 -18.85 49 -23.44 n/a n/a n/a
2024-11-08 2024-09-30 13F PROGRESSIVE CALL Call 252,500 -3.77 64 18.52 n/a n/a n/a
2024-07-25 2024-06-30 13F PROGRESSIVE CALL Call 262,400 -1.24 55 0.00 n/a n/a n/a
2024-04-25 2024-03-31 13F PROGRESSIVE CALL Call 265,700 -8.82 55 17.39 n/a n/a n/a
2024-02-02 2023-12-31 13F PROGRESSIVE CALL Call 291,400 -7.52 46 6.98 n/a n/a n/a
2023-11-01 2023-09-30 13F PROGRESSIVE CALL Call 315,100 117.31 44 126.32 n/a n/a n/a
2023-08-04 2023-06-30 13F PROGRESSIVE CALL Call 145,000 195.92 19 171.43 n/a n/a n/a
2023-04-27 2023-03-31 13F PROGRESSIVE CALL Call 49,000 -5.95 7 16.67 n/a n/a n/a
2023-02-02 2022-12-31 13F PROGRESSIVE CALL Call 52,100 -5.44 7 -99.91 n/a n/a n/a
2022-11-04 2022-09-30 13F PROGRESSIVE CALL Call 55,100 -45.55 6,403 -45.58 n/a n/a n/a
2022-08-03 2022-06-30 13F PROGRESSIVE CALL Call 101,200 166.32 11,766 171.67 n/a n/a n/a
2022-05-02 2022-03-31 13F PROGRESSIVE CALL Call 38,000 -48.65 4,331 -42.98 n/a n/a n/a
2022-02-23 2021-12-31 13F/A PROGRESSIVE CALL Call 74,000 55.46 7,596 61.48 n/a n/a n/a
2022-02-04 2021-12-31 13F PROGRESSIVE CALL Call 47,600 4,704 n/a n/a n/a
2021-10-28 2021-09-30 13F PROGRESSIVE CALL Call 47,600 0.63 4,704 1.27 n/a n/a n/a
2021-08-12 2021-06-30 13F PROGRESSIVE CALL Call 47,300 8,875.33 4,645 n/a n/a n/a
2021-04-26 2021-03-31 13F PROGRESSIVE CALL Call 527 -0.57 0 -100.00 n/a n/a n/a
2021-02-02 2020-12-31 13F PROGRESSIVE CALL Call 530 -23.41 5,240 -20.01 n/a n/a n/a
2020-10-14 2020-09-30 13F PROGRESSIVE CALL Call 692 -28.14 6,551 -15.08 n/a n/a n/a
2020-07-13 2020-06-30 13F PROGRESSIVE CORP OHIO CALL Call 963 62.67 7,714 76.48 n/a n/a n/a
2020-04-29 2020-03-31 13F PROGRESSIVE CORP OHIO CALL Call 592 -4.82 4,371 -2.91 n/a n/a n/a
2020-02-05 2019-12-31 13F PROGRESSIVE CORP OHIO CALL Call 622 50.24 4,502 40.78 n/a n/a n/a
2019-10-15 2019-09-30 13F PROGRESSIVE CORP OHIO CALL Call 414 140.70 3,198 132.75 n/a n/a n/a
2019-07-26 2019-06-30 13F PROGRESSIVE CORP OHIO CALL Call 172 -72.03 1,374 -69.01 n/a n/a n/a
2019-04-18 2019-03-31 13F PROGRESSIVE CORP OHIO CALL Call 615 -17.89 4,433 -1.88 n/a n/a n/a
2019-01-16 2018-12-31 13F PROGRESSIVE CORP OHIO CALL Call 749 -19.20 4,518 -31.39 n/a n/a n/a
2018-10-23 2018-09-30 13F PROGRESSIVE CORP OHIO CALL Call 927 195.22 6,585 254.60 n/a n/a n/a
2018-07-30 2018-06-30 13F PROGRESSIVE CORP OHIO CALL Call 314 -23.79 1,857 595.51 n/a n/a n/a
2018-04-26 2018-03-31 13F PROGRESSIVE CORP OHIO CALL Call 412 116.84 267 206.90 n/a n/a n/a
2018-01-10 2017-12-31 13F PROGRESSIVE CORP OHIO CALL Call 190 -57.30 87 81.25 n/a n/a n/a
2017-10-25 2017-09-30 13F PROGRESSIVE CORP OHIO CALL Call 445 4,844.44 48 4,700.00 n/a n/a n/a
2017-07-12 2017-06-30 13F PROGRESSIVE CORP OHIO CALL Call 9 -86.15 1 -94.44 n/a n/a n/a
2017-04-21 2017-03-31 13F PROGRESSIVE CORP OHIO CALL Call 65 -5.80 18 157.14 n/a n/a n/a
2017-01-11 2016-12-31 13F PROGRESSIVE CORP OHIO CALL Call 69 -57.41 7 -22.22 n/a n/a n/a
2016-10-07 2016-09-30 13F PROGRESSIVE CORP OHIO CALL Call 162 1,057.14 9 800.00 n/a n/a n/a
2016-07-18 2016-06-30 13F PROGRESSIVE CORP OHIO CALL Call 14 -60.00 1 -66.67 n/a n/a n/a
2016-04-14 2016-03-31 13F PROGRESSIVE CORP OHIO CALL Call 35 84.21 3 -50.00 n/a n/a n/a
2016-01-20 2015-12-31 13F PROGRESSIVE CORP OHIO CALL Call 19 -89.08 6 -76.00 n/a n/a n/a
2015-10-08 2015-09-30 13F PROGRESSIVE CORP OHIO CALL Call 174 -13.86 25 257.14 n/a n/a n/a
2015-07-08 2015-06-30 13F PROGRESSIVE CORP OHIO CALL Call 202 6,633.33 7 -72.00 n/a n/a n/a
2015-04-21 2015-03-31 13F PROGRESSIVE CORP OHIO CALL Call 3 -90.62 0 -100.00 n/a n/a n/a
2015-03-04 2014-12-31 13F PROGRESSIVE CALL Call 32 8 n/a n/a n/a
Disclosed Put Options
File
Date
Effective
Date
Form Security Class ID Opt Avg Share Price Shares ΔShares
(%)
Value
(x1000)
ΔValue
(%)
Prior Allocation
(%)
Allocation
(%)
ΔAllocation
(%)
Cost Basis
(x1000)
Profit
(x1000)
Return
(%)
2026-05-14 2026-03-31 13F PROGRESSIVE PUT Put 3,900 -90.67 773 -91.88 n/a n/a n/a
2026-02-11 2025-12-31 13F PROGRESSIVE PUT Put 41,800 -8.53 9,519 86,427.27 n/a n/a n/a
2025-11-12 2025-09-30 13F PROGRESSIVE PUT Put 45,700 -17.06 11 -21.43 n/a n/a n/a
2025-08-05 2025-06-30 13F PROGRESSIVE PUT Put 55,100 29.34 15 16.67 n/a n/a n/a
2025-05-12 2025-03-31 13F PROGRESSIVE PUT Put 42,600 150.59 12 200.00 n/a n/a n/a
2025-02-11 2024-12-31 13F PROGRESSIVE PUT Put 17,000 -56.30 4 -55.56 n/a n/a n/a
2024-11-08 2024-09-30 13F PROGRESSIVE PUT Put 38,900 -21.89 10 -10.00 n/a n/a n/a
2024-07-25 2024-06-30 13F PROGRESSIVE PUT Put 49,800 -32.43 10 -33.33 n/a n/a n/a
2024-04-25 2024-03-31 13F PROGRESSIVE PUT Put 73,700 -67.24 15 -57.14 n/a n/a n/a
2024-02-02 2023-12-31 13F PROGRESSIVE PUT Put 225,000 202.01 36 250.00 n/a n/a n/a
2023-11-01 2023-09-30 13F PROGRESSIVE PUT Put 74,500 -11.73 10 -9.09 n/a n/a n/a
2023-08-04 2023-06-30 13F PROGRESSIVE PUT Put 84,400 -8.86 11 -15.38 n/a n/a n/a
2023-04-27 2023-03-31 13F PROGRESSIVE PUT Put 92,600 -39.08 13 -31.58 n/a n/a n/a
2023-02-02 2022-12-31 13F PROGRESSIVE PUT Put 152,000 84.91 20 -99.80 n/a n/a n/a
2022-11-04 2022-09-30 13F PROGRESSIVE PUT Put 82,200 26.66 9,552 26.60 n/a n/a n/a
2022-08-03 2022-06-30 13F PROGRESSIVE PUT Put 64,900 -7.94 7,545 -6.11 n/a n/a n/a
2022-05-02 2022-03-31 13F PROGRESSIVE PUT Put 70,500 -18.78 8,036 -9.81 n/a n/a n/a
2022-02-23 2021-12-31 13F/A PROGRESSIVE PUT Put 86,800 7.69 8,910 11.85 n/a n/a n/a
2022-02-04 2021-12-31 13F PROGRESSIVE PUT Put 80,600 7,966 n/a n/a n/a
2021-10-28 2021-09-30 13F PROGRESSIVE PUT Put 80,600 0.00 7,966 0.64 n/a n/a n/a
2021-08-12 2021-06-30 13F PROGRESSIVE PUT Put 80,600 11,735.54 7,915 n/a n/a n/a
2021-04-26 2021-03-31 13F PROGRESSIVE PUT Put 681 -5.29 0 -100.00 n/a n/a n/a
2021-02-02 2020-12-31 13F PROGRESSIVE PUT Put 719 21.66 7,109 27.08 n/a n/a n/a
2020-10-14 2020-09-30 13F PROGRESSIVE PUT Put 591 -41.25 5,594 -30.59 n/a n/a n/a
2020-07-13 2020-06-30 13F PROGRESSIVE CORP OHIO PUT Put 1,006 570.67 8,059 628.00 n/a n/a n/a
2020-04-29 2020-03-31 13F PROGRESSIVE CORP OHIO PUT Put 150 -77.94 1,107 -77.51 n/a n/a n/a
2020-02-05 2019-12-31 13F PROGRESSIVE CORP OHIO PUT Put 680 101.18 4,922 88.51 n/a n/a n/a
2019-10-15 2019-09-30 13F PROGRESSIVE CORP OHIO PUT Put 338 -19.71 2,611 -22.41 n/a n/a n/a
2019-07-26 2019-06-30 13F PROGRESSIVE CORP OHIO PUT Put 421 17.93 3,365 30.78 n/a n/a n/a
2019-04-18 2019-03-31 13F PROGRESSIVE CORP OHIO PUT Put 357 -33.15 2,573 -20.12 n/a n/a n/a
2019-01-16 2018-12-31 13F PROGRESSIVE CORP OHIO PUT Put 534 575.95 3,221 474.15 n/a n/a n/a
2018-10-23 2018-09-30 13F PROGRESSIVE CORP OHIO PUT Put 79 19.70 561 43.85 n/a n/a n/a
2018-07-30 2018-06-30 13F PROGRESSIVE CORP OHIO PUT Put 66 -76.43 390 38,900.00 n/a n/a n/a
2018-04-26 2018-03-31 13F PROGRESSIVE CORP OHIO PUT Put 280 0.36 1 -80.00 n/a n/a n/a
2018-01-10 2017-12-31 13F PROGRESSIVE CORP OHIO PUT Put 279 -13.08 5 -28.57 n/a n/a n/a
2017-10-25 2017-09-30 13F PROGRESSIVE CORP OHIO PUT Put 321 65.46 7 40.00 n/a n/a n/a
2017-07-12 2017-06-30 13F PROGRESSIVE CORP OHIO PUT Put 194 921.05 5 400.00 n/a n/a n/a
2017-04-21 2017-03-31 13F PROGRESSIVE CORP OHIO PUT Put 19 216.67 1 -80.00 n/a n/a n/a
2017-01-11 2016-12-31 13F PROGRESSIVE CORP OHIO PUT Put 6 -64.71 0 -100.00 n/a n/a n/a
2016-10-07 2016-09-30 13F PROGRESSIVE CORP OHIO PUT Put 17 142.86 0 n/a n/a n/a
2016-07-18 2016-06-30 13F PROGRESSIVE CORP OHIO PUT Put 7 133.33 0 n/a n/a n/a
2016-04-14 2016-03-31 13F PROGRESSIVE CORP OHIO PUT Put 3 200.00 0 n/a n/a n/a
2016-01-20 2015-12-31 13F PROGRESSIVE CORP OHIO PUT Put 1 0.00 0 n/a n/a n/a
2015-10-08 2015-09-30 13F PROGRESSIVE CORP OHIO PUT Put 1 0.00 0 n/a n/a n/a
2015-07-08 2015-06-30 13F PROGRESSIVE CORP OHIO PUT Put 0 -100.00 0 n/a n/a n/a
2015-04-21 2015-03-31 13F PROGRESSIVE CORP OHIO PUT Put 2 -94.12 0 n/a n/a n/a
2015-03-04 2014-12-31 13F PROGRESSIVE PUT Put 34 0 n/a n/a n/a
Legend
Shares
The total number of shares held by the institution at the end of the reporting period (the effective date). This is provided in the filing.
Value
The total value of the shares as of the effective date. This is provided in the filing.
Avg. Share Price
The weighted average share price of the shares held by the institution. We use FIFO accounting to determine this price
Class
This is the security class as indicated by the filer. There are a variety of values for this field. Common values include "EC" = equity common, "EP" - equity preferred
Allocation (%)
The percent of the institution's portfolio that this position represents. This is provided in NPORT filings. For 13F filings, we calculate it.
Change in Allocation
The change in allocation from the prior reporting period. This is calculated as current allocation - prior allocation.
Change in Allocation (%)
The percent change in allocation from the prior reporting period. This is calculated as (current allocation - prior allocation) / prior allocation.
Cost Basis
The total cost of the shares held. This is calculated as reported shares * avg. share price
Unrealized Gain/Loss
This is the market value of the position as of the effective date minus the cost basis.