Koninklijke Philips N.V. - Depositary Receipt (Common Stock)
DE ˙ DB ˙ US5004723038
21,80 € 0,00 (0,00%)
2026-06-03
AKTIENPREIS
SecurityDE:PHIA / Koninklijke Philips N.V. - Depositary Receipt (Common Stock)
InstitutionGroup One Trading, L.p.
Latest Disclosed Ownership3,709 shares
Latest Disclosed Value $ 100,440
Group One Trading, L.p. ownership in PHIA / Koninklijke Philips N.V. - Depositary Receipt (Common Stock)

On February 11, 2026 - Group One Trading, L.p. filed a 13F-HR form disclosing ownership of 3,709 shares of Koninklijke Philips N.V. - Depositary Receipt (Common Stock) (DE:PHIA) valued at $83,823 USD as of December 31, 2025. The entity filed a previous 13F-HR/A on May 14, 2025 disclosing 0 shares of Koninklijke Philips N.V. - Depositary Receipt (Common Stock). The current value of the position is $80,856 USD.

Group One Trading, L.p. has a history of taking positions in derivatives of the underlying security (PHIA) in the form of stock options. The firm currently holds call options representing 500 of underlying shares valued at $13,540 USD and put options representing 13,100 of underlying shares valued at $354,748 USD .

Note: prior versions of this page mistakenly stated that the share values represented the number of options, not the number of underlying shares. For more information on the data backing these reports, please see the SEC document Frequently Asked Questions About Form 13F.

Institutional Ownership: 13F and NPORT Filings

The Security and Class in the table below are shown exactly as filed by the investor. We do our best to track continuity of investments through acquisitions, and this will be reflected in the table as changes in names. In addition to descriptive data, performance of the investment is shown over time. To calculate quarterly performance, we first calculate cost basis of the shares purchased during the quarter, then use that to calculate gross profit. Quarterly return is Gross Profit / Starting Portfolio value.

Note that cost basis is calculated and stored in thousands, so small quarterly changes in shares frequently result in a cost basis of zero.

Upgrade to unlock premium data and export to Excel .

Institutional Put/Call Ratios
(Premium Subscription Required)

In addition to reporting standard equity and debt issues, institutions with more than 100MM assets under management must also disclose their put and call option holdings. Since put options generally indicate negative sentiment, and call options indicate positive sentiment, we can get a sense of the overall institutional sentiment by plotting the ratio of puts to calls. The chart to the right plots the historical put/call ratio for this instrument.

Using Put/Call Ratio as an indicator of investor sentiment overcomes one of the key deficiencies of using total institutional ownership, which is that a significant amount of assets under management are invested passively to track indices. Passively-managed funds do not typically buy options, so the put/call ratio indicator more closely tracks the sentiment of actively-managed funds.

DE:PHIA / Koninklijke Philips N.V. - Depositary Receipt (Common Stock) Historical Put/Call Ratio
Disclosed Equity Positions (from 13F/NPORT Filings)
File
Date
Effective
Date
Form Security Class ID Avg Price
Paid (Est)
Reported
Shares
ΔShares ΔShares
(%)
Reported
Value
(x1000)
ΔValue
(%)
Alloc
(%)
ΔAlloc ΔAlloc (%) Cost Basis
(x1000)
Unrealized
Gain/Loss
(x1000)
2026-02-11 2025-12-31 13F KONINKLIJKE PHILIPS N V NY REGIS SHS NEW 500472303 3,709 3,709 100 0.0002
2025-05-14 2024-12-31 13F/A-1 KONINKLIJKE PHILIPS N V NY REGIS SHS NEW 500472303 0 -4,029 -100.00 0 -100.00
2025-02-14 2024-12-31 13F KONINKLIJKE PHILIPS N V NY REGIS SHS NEW 500472303 0 -4,029 0
2024-11-14 2024-09-30 13F KONINKLIJKE PHILIPS N V NY REGIS SHS NEW 500472303 4,029 -810 -16.74 132 8.26 0.0004
2024-08-14 2024-06-30 13F KONINKLIJKE PHILIPS N V NY REGIS SHS NEW 500472303 4,839 4,839 122 0.0005
2023-11-09 2023-09-30 13F KONINKLIJKE PHILIPS N V NY REGIS SHS NEW 500472303 0 -2,646 -100.00 0 -100.00
2023-08-09 2023-06-30 13F KONINKLIJKE PHILIPS N V NY REGIS SHS NEW 500472303 2,646 2,646 57 0.0002
2023-05-12 2023-03-31 13F KONINKLIJKE PHILIPS N V NY REGIS SHS NEW 500472303 0 -3,891 -100.00 0 -100.00
2023-02-09 2022-12-31 13F KONINKLIJKE PHILIPS N V NY REGIS SHS NEW 500472303 3,891 3,891 58 0.0001
2020-11-12 2020-09-30 13F KONINKLIJKE PHILIPS N V NY REG SH NEW 500472303 0 -37 -100.00 0 -100.00
2020-08-13 2020-06-30 13F KONINKLIJKE PHILIPS N V NY REG SH NEW 500472303 37 37 2 0.0000
2020-05-12 2020-03-31 13F KONINKLIJKE PHILIPS N V NY REG SH NEW 500472303 0 -6,715 -100.00 0 -100.00
2020-02-10 2019-12-31 13F KONINKLIJKE PHILIPS N V NY REG SH NEW 500472303 6,715 6,715 328 0.0022
2019-05-14 2019-03-31 13F/A-1 KONINKLIJKE PHILIPS N V NY REG SH NEW 500472303 0 -25,190 -100.00 0 -100.00
2019-02-05 2018-12-31 13F KONINKLIJKE PHILIPS N V NY REG SH NEW 500472303 25,190 25,190 884 0.0077
2018-05-16 2018-03-31 13F/A-1 KONINKLIJKE PHILIPS N V NY REG SH NEW 500472303 0 -352 -100.00 0 -100.00
2018-02-09 2017-12-31 13F KONINKLIJKE PHILIPS N V NY REG SH NEW 500472303 352 -74 -17.37 13 -7.14 0.0001
2017-05-10 2017-03-31 13F KONINKLIJKE PHILIPS N V NY REG SH NEW 500472303 426 426 14 0.0002
2016-05-12 2016-03-31 13F KONINKLIJKE PHILIPS N V NY REG SH NEW 500472303 0 -4,150 -100.00 0 -100.00
2016-02-11 2015-12-31 13F KONINKLIJKE PHILIPS N V NY REG SH NEW 500472303 4,150 -4,550 -52.30 106 -48.04 0.0013
2015-11-20 2015-09-30 13F/A-1 KONINKLIJKE PHILIPS N V NY REG SH NEW 500472303 8,700 8,700 204 0.0028
2015-11-06 2015-09-30 13F KONINKLIJKE PHILIPS N V NY REG SH NEW 500472303 8,700 204
2014-10-31 2014-09-30 13F KONINKLIJKE PHILIPS N V NY REG SH NEW 500472303 0 -133 -100.00 0 -100.00
2014-08-12 2014-06-30 13F KONINKLIJKE PHILIPS N V NY REG SH NEW 500472303 133 -373 -73.72 4 -77.78 0.0001
2014-05-07 2014-03-31 13F KONINKLIJKE PHILIPS N V NY REG SH NEW 500472303 506 300 145.63 18 157.14 0.0003
2013-11-15 2013-09-30 13F KONINKLIJKE PHILIPS N V NY REG SH NEW 500472303 206 23 12.57 7 40.00 0.0001
2013-08-02 2013-06-30 13F KONINKLIJKE PHILIPS N V NY REG SH NEW 500472303 183 183 5 0.0001
Disclosed Call Options
File
Date
Effective
Date
Form Security Class ID Opt Avg Share
Price
Shares ΔShares
(%)
Value
(x1000)
ΔValue
(%)
Prior Allocation
(%)
Allocation
(%)
ΔAllocation
(%)
Cost Basis
(x1000)
Profit
(x1000)
Return
(%)
2026-02-11 2025-12-31 13F KONINKLIJKE PHILIPS N V NY REGIS SHS NEW Call 500 -98.73 14 -98.79 n/a n/a n/a
2025-11-12 2025-09-30 13F KONINKLIJKE PHILIPS N V NY REGIS SHS NEW Call 39,400 17.61 1,074 33.75 n/a n/a n/a
2025-08-14 2025-06-30 13F KONINKLIJKE PHILIPS N V NY REGIS SHS NEW Call 33,500 -11.61 803 -16.53 n/a n/a n/a
2025-05-14 2025-03-31 13F KONINKLIJKE PHILIPS N V NY REGIS SHS NEW Call 37,900 119.08 963 119.63 n/a n/a n/a
2025-05-14 2024-12-31 13F/A KONINKLIJKE PHILIPS N V NY REGIS SHS NEW Call 17,300 13.07 438 -12.40 n/a n/a n/a
2025-02-14 2024-12-31 13F KONINKLIJKE PHILIPS N V NY REGIS SHS NEW Call 17,300 438 n/a n/a n/a
2024-11-14 2024-09-30 13F KONINKLIJKE PHILIPS N V NY REGIS SHS NEW Call 15,300 2.00 501 32.28 n/a n/a n/a
2024-08-14 2024-06-30 13F KONINKLIJKE PHILIPS N V NY REGIS SHS NEW Call 15,000 -70.24 378 -62.50 n/a n/a n/a
2024-05-10 2024-03-31 13F KONINKLIJKE PHILIPS N V NY REGIS SHS NEW Call 50,400 -32.62 1,008 -42.23 n/a n/a n/a
2024-02-14 2023-12-31 13F KONINKLIJKE PHILIPS N V NY REGIS SHS NEW Call 74,800 30.77 1,745 53.07 n/a n/a n/a
2023-11-09 2023-09-30 13F KONINKLIJKE PHILIPS N V NY REGIS SHS NEW Call 57,200 550.00 1,141 500.00 n/a n/a n/a
2023-08-09 2023-06-30 13F KONINKLIJKE PHILIPS N V NY REGIS SHS NEW Call 8,800 -69.86 191 -64.49 n/a n/a n/a
2023-05-12 2023-03-31 13F KONINKLIJKE PHILIPS N V NY REGIS SHS NEW Call 29,200 -66.97 536 -59.62 n/a n/a n/a
2023-02-09 2022-12-31 13F KONINKLIJKE PHILIPS N V NY REGIS SHS NEW Call 88,400 -8.58 1,325 -10.95 n/a n/a n/a
2022-11-09 2022-09-30 13F KONINKLIJKE PHILIPS N V NY REGIS SHS NEW Call 96,700 -47.50 1,488 -62.48 n/a n/a n/a
2022-08-11 2022-06-30 13F KONINKLIJKE PHILIPS N V NY REGIS SHS NEW Call 184,200 -0.81 3,966 -30.04 n/a n/a n/a
2022-05-12 2022-03-31 13F KONINKLIJKE PHILIPS N V NY REGIS SHS NEW Call 185,700 211.06 5,669 157.68 n/a n/a n/a
2022-02-11 2021-12-31 13F KONINKLIJKE PHILIPS N V NY REGIS SHS NEW Call 59,700 303.38 2,200 234.35 n/a n/a n/a
2021-11-12 2021-09-30 13F KONINKLIJKE PHILIPS N V NY REGIS SHS NEW Call 14,800 2,014.29 658 1,780.00 n/a n/a n/a
2021-08-10 2021-06-30 13F KONINKLIJKE PHILIPS N V NY REGIS SHS NEW Call 700 -94.31 35 -95.01 n/a n/a n/a
2021-05-12 2021-03-31 13F KONINKLIJKE PHILIPS N V NY REG SH NEW Call 12,300 -52.14 701 -49.64 n/a n/a n/a
2021-02-10 2020-12-31 13F KONINKLIJKE PHILIPS N V NY REG SH NEW Call 25,700 -18.93 1,392 -6.89 n/a n/a n/a
2020-11-12 2020-09-30 13F KONINKLIJKE PHILIPS N V NY REG SH NEW Call 31,700 33.19 1,495 34.08 n/a n/a n/a
2020-08-13 2020-06-30 13F KONINKLIJKE PHILIPS N V NY REG SH NEW Call 23,800 59.73 1,115 86.45 n/a n/a n/a
2020-05-13 2020-03-31 13F KONINKLIJKE PHILIPS N V NY REG SH NEW Call 14,900 17.32 598 -3.55 n/a n/a n/a
2020-02-10 2019-12-31 13F KONINKLIJKE PHILIPS N V NY REG SH NEW Call 12,700 -62.31 620 -60.13 n/a n/a n/a
2019-11-12 2019-09-30 13F KONINKLIJKE PHILIPS N V NY REG SH NEW Call 33,700 65.20 1,555 74.92 n/a n/a n/a
2019-08-09 2019-06-30 13F KONINKLIJKE PHILIPS N V NY REG SH NEW Call 20,400 -9.33 889 -3.26 n/a n/a n/a
2019-05-14 2019-03-31 13F/A KONINKLIJKE PHILIPS N V NY REG SH NEW Call 22,500 -75.91 919 -71.97 n/a n/a n/a
2019-05-13 2019-03-31 13F KONINKLIJKE PHILIPS N V NY REG SH NEW Call 22,500 919 n/a n/a n/a
2019-02-05 2018-12-31 13F KONINKLIJKE PHILIPS N V NY REG SH NEW Call 93,400 276.61 3,279 190.43 n/a n/a n/a
2018-11-08 2018-09-30 13F KONINKLIJKE PHILIPS N V NY REG SH NEW Call 24,800 -85.97 1,129 -84.89 n/a n/a n/a
2018-08-13 2018-06-30 13F KONINKLIJKE PHILIPS N V NY REG SH NEW Call 176,800 474.03 7,473 533.31 n/a n/a n/a
2018-05-16 2018-03-31 13F/A KONINKLIJKE PHILIPS N V NY REG SH NEW Call 30,800 15,300.00 1,180 14,650.00 n/a n/a n/a
2018-05-10 2018-03-31 13F KONINKLIJKE PHILIPS N V NY REG SH NEW Call 30,800 1,180 n/a n/a n/a
2018-02-09 2017-12-31 13F KONINKLIJKE PHILIPS N V NY REG SH NEW Call 200 -83.33 8 -83.67 n/a n/a n/a
2017-11-15 2017-09-30 13F KONINKLIJKE PHILIPS N V NY REG SH NEW Call 1,200 -40.00 49 -31.94 n/a n/a n/a
2017-08-14 2017-06-30 13F KONINKLIJKE PHILIPS N V NY REG SH NEW Call 2,000 1,900.00 72 2,300.00 n/a n/a n/a
2017-05-10 2017-03-31 13F KONINKLIJKE PHILIPS N V NY REG SH NEW Call 100 -95.45 3 -95.52 n/a n/a n/a
2017-02-15 2016-12-31 13F KONINKLIJKE PHILIPS N V NY REG SH NEW Call 2,200 -45.00 67 -43.22 n/a n/a n/a
2016-11-14 2016-09-30 13F KONINKLIJKE PHILIPS N V NY REG SH NEW Call 4,000 25.00 118 47.50 n/a n/a n/a
2016-08-12 2016-06-30 13F KONINKLIJKE PHILIPS N V NY REG SH NEW Call 3,200 -5.88 80 -17.53 n/a n/a n/a
2016-05-12 2016-03-31 13F KONINKLIJKE PHILIPS N V NY REG SH NEW Call 3,400 97 n/a n/a n/a
2016-02-11 2015-12-31 13F KONINKLIJKE PHILIPS N V NY REG SH NEW Call 0 -100.00 0 -100.00 n/a n/a n/a
2015-11-20 2015-09-30 13F/A KONINKLIJKE PHILIPS N V NY REG SH NEW Call 27,100 -40.70 636 -45.36 n/a n/a n/a
2015-11-06 2015-09-30 13F KONINKLIJKE PHILIPS N V NY REG SH NEW Call 27,100 636 n/a n/a n/a
2015-08-11 2015-06-30 13F KONINKLIJKE PHILIPS N V NY REG SH NEW Call 45,700 48.86 1,164 33.79 n/a n/a n/a
2015-05-14 2015-03-31 13F KONINKLIJKE PHILIPS N V NY REG SH NEW Call 30,700 207.00 870 200.00 n/a n/a n/a
2015-02-11 2014-12-31 13F KONINKLIJKE PHILIPS N V NY REG SH NEW Call 10,000 -0.99 290 -9.37 n/a n/a n/a
2014-10-31 2014-09-30 13F KONINKLIJKE PHILIPS N V NY REG SH NEW Call 10,100 4,950.00 320 5,233.33 n/a n/a n/a
2014-08-12 2014-06-30 13F KONINKLIJKE PHILIPS N V NY REG SH NEW Call 200 -66.67 6 -71.43 n/a n/a n/a
2014-05-07 2014-03-31 13F KONINKLIJKE PHILIPS N V NY REG SH NEW Call 600 -45.45 21 -48.78 n/a n/a n/a
2014-01-31 2013-12-31 13F KONINKLIJKE PHILIPS N V NY REG SH NEW Call 1,100 57.14 41 78.26 n/a n/a n/a
2013-11-15 2013-09-30 13F KONINKLIJKE PHILIPS N V NY REG SH NEW Call 700 23 n/a n/a n/a
Disclosed Put Options
File
Date
Effective
Date
Form Security Class ID Opt Avg Share Price Shares ΔShares
(%)
Value
(x1000)
ΔValue
(%)
Prior Allocation
(%)
Allocation
(%)
ΔAllocation
(%)
Cost Basis
(x1000)
Profit
(x1000)
Return
(%)
2026-02-11 2025-12-31 13F KONINKLIJKE PHILIPS N V NY REGIS SHS NEW Put 13,100 104.69 355 103.45 n/a n/a n/a
2025-11-12 2025-09-30 13F KONINKLIJKE PHILIPS N V NY REGIS SHS NEW Put 6,400 178.26 174 216.36 n/a n/a n/a
2025-08-14 2025-06-30 13F KONINKLIJKE PHILIPS N V NY REGIS SHS NEW Put 2,300 130.00 55 120.00 n/a n/a n/a
2025-05-14 2025-03-31 13F KONINKLIJKE PHILIPS N V NY REGIS SHS NEW Put 1,000 400.00 25 400.00 n/a n/a n/a
2025-05-14 2024-12-31 13F/A KONINKLIJKE PHILIPS N V NY REGIS SHS NEW Put 200 -95.56 5 -96.60 n/a n/a n/a
2025-02-14 2024-12-31 13F KONINKLIJKE PHILIPS N V NY REGIS SHS NEW Put 200 5 n/a n/a n/a
2024-11-14 2024-09-30 13F KONINKLIJKE PHILIPS N V NY REGIS SHS NEW Put 4,500 221.43 147 320.00 n/a n/a n/a
2024-08-14 2024-06-30 13F KONINKLIJKE PHILIPS N V NY REGIS SHS NEW Put 1,400 250.00 35 337.50 n/a n/a n/a
2024-05-10 2024-03-31 13F KONINKLIJKE PHILIPS N V NY REGIS SHS NEW Put 400 -87.10 8 -88.89 n/a n/a n/a
2024-02-14 2023-12-31 13F KONINKLIJKE PHILIPS N V NY REGIS SHS NEW Put 3,100 -94.43 72 -93.51 n/a n/a n/a
2023-11-09 2023-09-30 13F KONINKLIJKE PHILIPS N V NY REGIS SHS NEW Put 55,700 -47.70 1,111 -51.93 n/a n/a n/a
2023-08-09 2023-06-30 13F KONINKLIJKE PHILIPS N V NY REGIS SHS NEW Put 106,500 3.60 2,310 22.43 n/a n/a n/a
2023-05-12 2023-03-31 13F KONINKLIJKE PHILIPS N V NY REGIS SHS NEW Put 102,800 639.57 1,886 806.73 n/a n/a n/a
2023-02-09 2022-12-31 13F KONINKLIJKE PHILIPS N V NY REGIS SHS NEW Put 13,900 162.26 208 153.66 n/a n/a n/a
2022-11-09 2022-09-30 13F KONINKLIJKE PHILIPS N V NY REGIS SHS NEW Put 5,300 23.26 82 -11.83 n/a n/a n/a
2022-08-11 2022-06-30 13F KONINKLIJKE PHILIPS N V NY REGIS SHS NEW Put 4,300 -41.89 93 -58.85 n/a n/a n/a
2022-05-12 2022-03-31 13F KONINKLIJKE PHILIPS N V NY REGIS SHS NEW Put 7,400 -7.50 226 -23.39 n/a n/a n/a
2022-02-11 2021-12-31 13F KONINKLIJKE PHILIPS N V NY REGIS SHS NEW Put 8,000 105.13 295 70.52 n/a n/a n/a
2021-11-12 2021-09-30 13F KONINKLIJKE PHILIPS N V NY REGIS SHS NEW Put 3,900 -68.29 173 -71.69 n/a n/a n/a
2021-08-10 2021-06-30 13F KONINKLIJKE PHILIPS N V NY REGIS SHS NEW Put 12,300 1,018.18 611 869.84 n/a n/a n/a
2021-05-12 2021-03-31 13F KONINKLIJKE PHILIPS N V NY REG SH NEW Put 1,100 -77.08 63 -75.77 n/a n/a n/a
2021-02-10 2020-12-31 13F KONINKLIJKE PHILIPS N V NY REG SH NEW Put 4,800 -82.73 260 -80.17 n/a n/a n/a
2020-11-12 2020-09-30 13F KONINKLIJKE PHILIPS N V NY REG SH NEW Put 27,800 -17.75 1,311 -17.18 n/a n/a n/a
2020-08-13 2020-06-30 13F KONINKLIJKE PHILIPS N V NY REG SH NEW Put 33,800 604.17 1,583 720.21 n/a n/a n/a
2020-05-13 2020-03-31 13F KONINKLIJKE PHILIPS N V NY REG SH NEW Put 4,800 -17.24 193 -31.80 n/a n/a n/a
2020-02-10 2019-12-31 13F KONINKLIJKE PHILIPS N V NY REG SH NEW Put 5,800 -24.68 283 -15.77 n/a n/a n/a
2019-08-09 2019-06-30 13F KONINKLIJKE PHILIPS N V NY REG SH NEW Put 7,700 -36.36 336 -31.98 n/a n/a n/a
2019-05-14 2019-03-31 13F/A KONINKLIJKE PHILIPS N V NY REG SH NEW Put 12,100 -80.48 494 -77.31 n/a n/a n/a
2019-05-13 2019-03-31 13F KONINKLIJKE PHILIPS N V NY REG SH NEW Put 12,100 494 n/a n/a n/a
2019-02-05 2018-12-31 13F KONINKLIJKE PHILIPS N V NY REG SH NEW Put 62,000 6,788.89 2,177 5,209.76 n/a n/a n/a
2018-11-08 2018-09-30 13F KONINKLIJKE PHILIPS N V NY REG SH NEW Put 900 41 n/a n/a n/a
2017-11-14 2017-09-30 13F KONINKLIJKE PHILIPS N V NY REG SH NEW Put 0 -100.00 0 -100.00 n/a n/a n/a
2017-08-14 2017-06-30 13F KONINKLIJKE PHILIPS N V NY REG SH NEW Put 1,800 64 n/a n/a n/a
2016-05-12 2016-03-31 13F KONINKLIJKE PHILIPS N V NY REG SH NEW Put 0 -100.00 0 -100.00 n/a n/a n/a
2016-02-11 2015-12-31 13F KONINKLIJKE PHILIPS N V NY REG SH NEW Put 14,000 0.00 356 8.54 n/a n/a n/a
2015-11-20 2015-09-30 13F/A KONINKLIJKE PHILIPS N V NY REG SH NEW Put 14,000 1,300.00 328 1,212.00 n/a n/a n/a
2015-11-06 2015-09-30 13F KONINKLIJKE PHILIPS N V NY REG SH NEW Put 14,000 328 n/a n/a n/a
2015-08-11 2015-06-30 13F KONINKLIJKE PHILIPS N V NY REG SH NEW Put 1,000 0.00 25 -10.71 n/a n/a n/a
2015-05-14 2015-03-31 13F KONINKLIJKE PHILIPS N V NY REG SH NEW Put 1,000 28 n/a n/a n/a
2014-10-31 2014-09-30 13F KONINKLIJKE PHILIPS N V NY REG SH NEW Put 0 -100.00 0 -100.00 n/a n/a n/a
2014-08-12 2014-06-30 13F KONINKLIJKE PHILIPS N V NY REG SH NEW Put 300 -76.92 10 -78.26 n/a n/a n/a
2014-05-07 2014-03-31 13F KONINKLIJKE PHILIPS N V NY REG SH NEW Put 1,300 46 n/a n/a n/a
Legend
Shares
The total number of shares held by the institution at the end of the reporting period (the effective date). This is provided in the filing.
Value
The total value of the shares as of the effective date. This is provided in the filing.
Avg. Share Price
The weighted average share price of the shares held by the institution. We use FIFO accounting to determine this price
Class
This is the security class as indicated by the filer. There are a variety of values for this field. Common values include "EC" = equity common, "EP" - equity preferred
Allocation (%)
The percent of the institution's portfolio that this position represents. This is provided in NPORT filings. For 13F filings, we calculate it.
Change in Allocation
The change in allocation from the prior reporting period. This is calculated as current allocation - prior allocation.
Change in Allocation (%)
The percent change in allocation from the prior reporting period. This is calculated as (current allocation - prior allocation) / prior allocation.
Cost Basis
The total cost of the shares held. This is calculated as reported shares * avg. share price
Unrealized Gain/Loss
This is the market value of the position as of the effective date minus the cost basis.