| 2025-06-25 |
NP |
FDIS - Fidelity MSCI Consumer Discretionary Index ETF
|
|
|
|
92.789 |
-4,03 |
1.245 |
5,06 |
|
| 2025-06-26 |
NP |
DFAT - Dimensional U.S. Targeted Value ETF
|
|
|
|
589.649 |
-25,01 |
7.913 |
-17,91 |
|
| 2025-05-28 |
NP |
VEXMX - Vanguard Extended Market Index Fund Investor Shares
|
|
|
|
1.490.970 |
5,29 |
19.875 |
10,95 |
|
| 2025-07-25 |
NP |
WSML - iShares MSCI World Small-Cap ETF
|
|
|
|
4.641 |
|
62 |
|
|
| 2025-06-26 |
NP |
FZIPX - Fidelity ZERO Extended Market Index Fund
|
|
|
|
28.696 |
7,27 |
385 |
17,74 |
|
| 2025-09-24 |
NP |
MARB - First Trust Merger Arbitrage ETF
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
| 2025-09-25 |
NP |
MNA - IQ Merger Arbitrage ETF
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
| 2025-05-27 |
NP |
LKSCX - LKCM Small Cap Equity Fund
|
|
|
|
28.573 |
-92,46 |
381 |
-92,07 |
|
| 2025-07-23 |
NP |
CFSLX - Column Small Cap Fund
|
|
|
|
9.056 |
0,00 |
122 |
0,83 |
|
| 2025-06-26 |
NP |
DFAU - Dimensional US Core Equity Market ETF
|
|
|
|
28.167 |
0,00 |
378 |
9,57 |
|
| 2025-07-23 |
NP |
FAAAX - Franklin K2 Alternative Strategies Fund Class A
|
|
|
|
67.922 |
30,98 |
914 |
32,08 |
|
| 2025-05-27 |
NP |
VARIABLE INSURANCE PRODUCTS FUND II - Total Market Index Portfolio Initial Class
|
|
|
|
1.899 |
0,00 |
25 |
4,17 |
|
| 2025-09-24 |
NP |
DAMDX - Dunham Monthly Distribution Fund Class A
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
| 2025-07-24 |
NP |
ESML - iShares ESG MSCI USA Small-Cap ETF
|
|
|
|
114.684 |
-0,85 |
1.544 |
-0,06 |
|
| 2025-07-24 |
NP |
FSKAX - Fidelity Total Market Index Fund
|
|
|
|
178.916 |
1,60 |
2.408 |
2,47 |
|
| 2025-06-26 |
NP |
USMIX - Extended Market Index Fund
|
|
|
|
10.881 |
4,02 |
146 |
14,06 |
|
| 2025-08-29 |
NP |
HMEAX - Highland Merger Arbitrage Fund Class A
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
| 2025-06-26 |
NP |
DFSCX - U.s. Micro Cap Portfolio - Institutional Class
|
|
|
|
61.520 |
-89,12 |
826 |
-88,10 |
|
| 2025-08-29 |
NP |
HHCAX - Highland Long/Short Healthcare Fund Class A
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
| 2025-07-28 |
NP |
AVUVX - Avantis U.S. Small Cap Value Fund Institutional Class
|
|
|
|
171.772 |
0,00 |
2.312 |
0,83 |
|
| 2025-06-26 |
NP |
DFFVX - U.S. Targeted Value Portfolio - Institutional Class
|
|
|
|
562.034 |
-48,59 |
7.542 |
-43,72 |
|
| 2025-08-20 |
NP |
VARAX - Vivaldi Merger Arbitrage Fund Class A Shares
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
| 2025-08-20 |
NP |
FTMAX - Vivaldi Multi-Strategy Fund Class A Shares
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
| 2025-06-26 |
NP |
DFSVX - U.s. Small Cap Value Portfolio - Institutional Class
|
|
|
|
1.008.865 |
-40,19 |
13.539 |
-34,54 |
|
| 2025-06-26 |
NP |
Dfa Investment Dimensions Group Inc - Va U.s. Targeted Value Portfolio
|
|
|
|
23.680 |
-55,62 |
318 |
-51,53 |
|
| 2025-07-24 |
NP |
FSMAX - Fidelity Extended Market Index Fund
|
|
|
|
537.160 |
8,97 |
7.230 |
9,88 |
|
| 2025-07-29 |
NP |
ISMD - Inspire Small/Mid Cap Impact ETF
|
|
|
|
26.560 |
-11,30 |
357 |
-10,53 |
|
| 2025-05-30 |
NP |
FINE - Themes European Luxury ETF
|
|
|
|
2.160 |
-31,10 |
29 |
-28,21 |
|
| 2025-09-26 |
NP |
MSTVX - Morningstar Alternatives Fund
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
| 2025-05-19 |
NP |
LINCOLN VARIABLE INSURANCE PRODUCTS TRUST - LVIP Dimensional U.S. Core Equity 2 Fund Standard Class
|
|
|
|
8.515 |
0,00 |
114 |
5,61 |
|
| 2025-05-29 |
NP |
ALLIANZ VARIABLE INSURANCE PRODUCTS TRUST - AZL DFA U.S. Core Equity Fund
|
|
|
|
6.341 |
0,00 |
85 |
5,00 |
|
| 2025-05-29 |
NP |
VYSVX - Vericimetry U.S. Small Cap Value Fund
|
|
|
|
14.037 |
0,00 |
187 |
5,65 |
|
| 2025-05-27 |
NP |
VARIABLE INSURANCE PRODUCTS FUND II - Extended Market Index Portfolio Initial Class
|
|
|
|
4.393 |
-0,54 |
59 |
5,45 |
|
| 2025-06-26 |
NP |
DFAS - Dimensional U.S. Small Cap ETF
|
|
|
|
113.067 |
-66,54 |
1.517 |
-63,38 |
|
| 2025-06-26 |
NP |
KCXIX - Knights of Columbus U.S. All Cap Index Fund I Shares
|
|
|
|
357 |
-2,19 |
5 |
0,00 |
|
| 2025-05-23 |
NP |
EQ ADVISORS TRUST - 1290 VT GAMCO Mergers & Acquisitions Portfolio Class IB
|
|
|
|
100.000 |
|
1.333 |
|
|
| 2025-07-08 |
NP |
ARB - AltShares Merger Arbitrage ETF
|
|
|
|
275.434 |
106,18 |
3.707 |
107,91 |
|
| 2025-07-08 |
NP |
EVNT - AltShares Event-Driven ETF
|
|
|
|
6.500 |
0,00 |
87 |
1,16 |
|
| 2025-05-30 |
NP |
EMAAX - Enterprise Mergers and Acquisitions Fund Class A
|
|
|
|
14.000 |
|
187 |
|
|
| 2025-07-08 |
NP |
AEDFX - WATER ISLAND DIVERSIFIED EVENT-DRIVEN FUND Class R
|
|
|
|
42.815 |
9,26 |
576 |
10,13 |
|
| 2025-05-29 |
NP |
JNL SERIES TRUST - JNL/DFA U.S. Small Cap Fund (A)
|
|
|
|
14.752 |
-33,92 |
197 |
-30,50 |
|
| 2025-04-29 |
NP |
SLPAX - Siit Small Cap Fund - Class A
|
|
|
|
23.800 |
0,00 |
318 |
36,05 |
|
| 2025-05-30 |
NP |
EES - WisdomTree U.S. SmallCap Fund N/A
|
|
|
|
61.850 |
-1,65 |
824 |
3,65 |
|
| 2025-07-25 |
NP |
SCHA - Schwab U.S. Small-Cap ETF
|
|
|
|
458.183 |
5,01 |
6.167 |
5,89 |
|
| 2025-04-29 |
NP |
BPRRX - Boston Partners Long/Short Research Fund Investor Class
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
| 2025-07-28 |
NP |
AVUS - Avantis U.S. Equity ETF
|
|
|
|
50.996 |
-25,05 |
686 |
-24,45 |
|
| 2025-07-29 |
NP |
GAAVX - GMO Alternative Allocation Fund Class VI
|
|
|
|
133.966 |
|
1.803 |
|
|
| 2025-06-26 |
NP |
DFA INVESTMENT DIMENSIONS GROUP INC - U.S. Social Core Equity 2 Portfolio Shares
|
|
|
|
572 |
-98,00 |
8 |
-98,00 |
|
| 2025-06-26 |
NP |
NUSC - Nuveen ESG Small-Cap ETF
|
|
|
|
93.178 |
-9,53 |
1.250 |
-0,95 |
|
| 2025-06-26 |
NP |
FZROX - Fidelity ZERO Total Market Index Fund
|
|
|
|
43.986 |
6,23 |
590 |
16,37 |
|
| 2025-05-27 |
NP |
Advanced Series Trust - Ast Small-cap Growth Portfolio
|
|
|
|
11.902 |
-89,23 |
159 |
-88,69 |
|
| 2025-05-22 |
NP |
FPXE - First Trust IPOX Europe Equity Opportunities ETF
|
|
|
|
290 |
33,64 |
4 |
50,00 |
|
| 2025-05-27 |
NP |
ITOT - iShares Core S&P Total U.S. Stock Market ETF
|
|
|
|
136.532 |
-10,71 |
1.820 |
-5,95 |
|
| 2025-05-29 |
NP |
Jnl Series Trust - Jnl/dfa U.s. Core Equity Fund (a)
|
|
|
|
8.291 |
0,00 |
111 |
5,77 |
|
| 2025-05-30 |
NP |
DRCVX - Comstock Capital Value Fund Class A
|
|
|
|
10.000 |
|
133 |
|
|
| 2025-05-28 |
NP |
SSBIX - State Street Balanced Index Fund Class K
|
|
|
|
503 |
-24,36 |
7 |
-25,00 |
|
| 2025-05-28 |
NP |
PACIFIC SELECT FUND - Small-Cap Value Portfolio Class I
|
|
|
|
73.498 |
67,21 |
980 |
76,08 |
|
| 2025-07-28 |
NP |
MRGR - ProShares Merger ETF
|
|
|
|
22.146 |
4,96 |
298 |
6,05 |
|
| 2025-06-26 |
NP |
DFUS - Dimensional U.S. Equity ETF
|
|
|
|
20.467 |
0,00 |
275 |
9,60 |
|
| 2025-07-25 |
NP |
ABWAX - AB All Market Total Return Portfolio Class A
|
|
|
|
33.591 |
-2,48 |
452 |
-1,53 |
|
| 2025-06-26 |
NP |
DFA INVESTMENT DIMENSIONS GROUP INC - U.S. Sustainability Targeted Value Portfolio Institutional Class
|
|
|
|
16.569 |
-67,02 |
222 |
-63,90 |
|
| 2025-07-25 |
NP |
SCHB - Schwab U.S. Broad Market ETF
|
|
|
|
54.559 |
0,09 |
734 |
0,96 |
|
| 2025-07-28 |
NP |
AVSC - Avantis U.S. Small Cap Equity ETF
|
|
|
|
175.335 |
-1,43 |
2.360 |
-0,59 |
|
| 2025-06-26 |
NP |
DFQTX - U.s. Core Equity 2 Portfolio - Institutional Class
|
|
|
|
168.510 |
-43,05 |
2.261 |
-37,66 |
|
| 2025-06-26 |
NP |
DXUV - Dimensional US Vector Equity ETF
|
|
|
|
104 |
0,00 |
1 |
0,00 |
|
| 2025-05-23 |
NP |
BEDZ - AdvisorShares Hotel ETF
|
|
|
|
10.900 |
-15,50 |
145 |
34,26 |
|
| 2025-06-26 |
NP |
DFSV - Dimensional US Small Cap Value ETF
|
|
|
|
205.167 |
-48,21 |
2.753 |
-43,31 |
|
| 2025-06-27 |
NP |
SUNAMERICA SERIES TRUST - SA T. Rowe Price Asset Allocation Growth Portfolio Class 1
|
|
|
|
4.856 |
0,00 |
65 |
10,17 |
|
| 2025-05-30 |
NP |
SMVIX - Simt Small Cap Value Fund Class I
|
|
|
|
29.944 |
0,00 |
399 |
5,56 |
|
| 2025-07-24 |
NP |
FCFMX - Fidelity Series Total Market Index Fund
|
|
|
|
135.526 |
13,07 |
1.824 |
14,00 |
|
| 2025-06-26 |
NP |
DFSTX - U.s. Small Cap Portfolio - Institutional Class
|
|
|
|
154.223 |
-72,18 |
2.070 |
-69,56 |
|
| 2025-07-24 |
NP |
ONEQ - Fidelity Nasdaq Composite Index Tracking Stock
|
|
|
|
42.385 |
-16,23 |
571 |
-15,56 |
|
| 2025-07-28 |
NP |
AVSU - Avantis Responsible U.S. Equity ETF
|
|
|
|
4.268 |
7,53 |
57 |
9,62 |
|
| 2025-06-26 |
NP |
DCOR - Dimensional US Core Equity 1 ETF
|
|
|
|
7.650 |
0,00 |
103 |
9,68 |
|
| 2025-07-08 |
NP |
ARBFX - ARBITRAGE FUND Class R
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
| 2025-05-30 |
NP |
Gdl Fund
|
|
|
|
185.000 |
|
2.466 |
|
|
| 2025-07-29 |
NP |
VCDAX - Vanguard Consumer Discretionary Index Fund Admiral Shares
|
|
|
|
281.976 |
-13,41 |
3.795 |
-12,70 |
|
| 2025-07-28 |
NP |
AVUV - Avantis U.S. Small Cap Value ETF
|
|
|
|
2.602.725 |
-2,06 |
35.033 |
-1,25 |
|
| 2025-06-30 |
NP |
PRFZ - Invesco FTSE RAFI US 1500 Small-Mid ETF
|
|
|
|
138.804 |
-7,01 |
1.863 |
1,75 |
|
| 2025-06-26 |
NP |
DFUV - Dimensional US Marketwide Value ETF
|
|
|
|
50.989 |
-54,85 |
684 |
-50,58 |
|
| 2025-05-29 |
NP |
JADMX - Small Cap Opportunities Trust NAV
|
|
|
|
4.726 |
-60,57 |
63 |
-58,94 |
|
| 2025-07-28 |
NP |
AVUSX - Avantis U.S. Equity Fund Institutional Class
|
|
|
|
7.453 |
0,00 |
100 |
1,01 |
|
| 2025-08-29 |
NP |
GABCX - The Gabelli Abc Fund Class Aaa
|
|
|
|
113.267 |
-12,87 |
1.529 |
-11,72 |
|
| 2025-05-19 |
NP |
LINCOLN VARIABLE INSURANCE PRODUCTS TRUST - LVIP Dimensional U.S. Core Equity 1 Fund Standard Class
|
|
|
|
8.564 |
0,00 |
114 |
5,56 |
|
| 2025-06-26 |
NP |
DFAC - Dimensional U.S. Core Equity 2 ETF
|
|
|
|
328.044 |
0,00 |
4.402 |
9,48 |
|
| 2025-07-28 |
NP |
AVSBX - Avantis U.S. Small Cap Equity Fund G Class
|
|
|
|
9.315 |
0,00 |
125 |
0,81 |
|
| 2025-06-24 |
NP |
SWTSX - Schwab Total Stock Market Index Fund
|
|
|
|
46.109 |
-12,81 |
619 |
-4,63 |
|
| 2025-07-24 |
NP |
FNCMX - Fidelity Nasdaq Composite Index Fund
|
|
|
|
68.164 |
-20,08 |
917 |
-19,42 |
|