The Procter & Gamble Company
DE ˙ XTRA ˙ US7427181091
121,84 € ↑0,84 (0,69%)
2026-06-03
AKTIENPREIS
SecurityDE:PRG / The Procter & Gamble Company
InstitutionSimplex Trading, Llc
Latest Disclosed Ownership0 shares
Latest Disclosed Value $ 0
Simplex Trading, Llc ownership in PRG / The Procter & Gamble Company

On February 11, 2026 - Simplex Trading, Llc filed a 13F-HR form disclosing ownership of 0 shares of The Procter & Gamble Company (DE:PRG) valued at $0 USD as of December 31, 2025. The current value of the position is $0 USD.

Simplex Trading, Llc has a history of taking positions in derivatives of the underlying security (PRG) in the form of stock options. The firm currently holds call options representing 319,200 of underlying shares valued at $46,105,248 USD and put options representing 296,500 of underlying shares valued at $42,826,460 USD .

Note: prior versions of this page mistakenly stated that the share values represented the number of options, not the number of underlying shares. For more information on the data backing these reports, please see the SEC document Frequently Asked Questions About Form 13F.

Institutional Ownership: 13F and NPORT Filings

The Security and Class in the table below are shown exactly as filed by the investor. We do our best to track continuity of investments through acquisitions, and this will be reflected in the table as changes in names. In addition to descriptive data, performance of the investment is shown over time. To calculate quarterly performance, we first calculate cost basis of the shares purchased during the quarter, then use that to calculate gross profit. Quarterly return is Gross Profit / Starting Portfolio value.

Note that cost basis is calculated and stored in thousands, so small quarterly changes in shares frequently result in a cost basis of zero.

Upgrade to unlock premium data and export to Excel .

Institutional Put/Call Ratios
(Premium Subscription Required)

In addition to reporting standard equity and debt issues, institutions with more than 100MM assets under management must also disclose their put and call option holdings. Since put options generally indicate negative sentiment, and call options indicate positive sentiment, we can get a sense of the overall institutional sentiment by plotting the ratio of puts to calls. The chart to the right plots the historical put/call ratio for this instrument.

Using Put/Call Ratio as an indicator of investor sentiment overcomes one of the key deficiencies of using total institutional ownership, which is that a significant amount of assets under management are invested passively to track indices. Passively-managed funds do not typically buy options, so the put/call ratio indicator more closely tracks the sentiment of actively-managed funds.

DE:PRG / The Procter & Gamble Company Historical Put/Call Ratio
Disclosed Equity Positions (from 13F/NPORT Filings)
File
Date
Effective
Date
Form Security Class ID Avg Price
Paid (Est)
Reported
Shares
ΔShares ΔShares
(%)
Reported
Value
(x1000)
ΔValue
(%)
Alloc
(%)
ΔAlloc ΔAlloc (%) Cost Basis
(x1000)
Unrealized
Gain/Loss
(x1000)
2026-02-11 2025-12-31 13F PROCTER AND GAMBLE COM 742718109 0 -2,464 -100.00 0 0.0000
2025-11-12 2025-09-30 13F PROCTER AND GAMBLE COM 742718109 2,464 2,464 0 0.0002
2024-04-25 2024-03-31 13F PROCTER AND GAMBLE COM 742718109 0 -252,247 -100.00 0 -100.00
2024-02-02 2023-12-31 13F PROCTER AND GAMBLE COM 742718109 252,247 98,912 64.51 37 63.64 0.0236
2023-11-01 2023-09-30 13F PROCTER AND GAMBLE COM 742718109 153,335 -15,725 -9.30 22 -12.00 0.0176
2023-08-04 2023-06-30 13F PROCTER AND GAMBLE COM 742718109 169,060 169,060 26 0.0211
2023-04-27 2023-03-31 13F PROCTER AND GAMBLE COM 742718109 0 -256,289 -100.00 0 -100.00
2023-02-02 2022-12-31 13F PROCTER AND GAMBLE COM 742718109 256,289 207,339 423.57 39 -99.39 0.0423
2022-11-04 2022-09-30 13F PROCTER AND GAMBLE COM 742718109 48,950 46,790 2,166.20 6,179 1,893.23 0.0070
2022-08-03 2022-06-30 13F PROCTER AND GAMBLE COM 742718109 2,160 -62,206 -96.64 310 -96.85 0.0003
2022-05-02 2022-03-31 13F PROCTER AND GAMBLE COM 742718109 64,366 11,938 22.77 9,835 14.68 0.0090
2022-02-23 2021-12-31 13F/A-1 PROCTER AND GAMBLE COM 742718109 52,428 -46,926 -47.23 8,576 -36.17 0.0087
2022-02-04 2021-12-31 13F PROCTER AND GAMBLE COM 742718109 99,354 0 13,436 0.0126
2021-10-28 2021-09-30 13F PROCTER AND GAMBLE COM 742718109 99,354 -1,341 -1.33 13,436 -1.10 0.0125
2021-08-12 2021-06-30 13F PROCTER AND GAMBLE COM 742718109 100,695 100,695 13,586 0.0131
2021-04-26 2021-03-31 13F PROCTER AND GAMBLE COM 742718109 0 -55 -100.00 0 -100.00
2021-02-02 2020-12-31 13F PROCTER AND GAMBLE COM 742718109 55 0 0.00 7 0.00 0.0000
2020-10-14 2020-09-30 13F PROCTER AND GAMBLE COM 742718109 55 55 0.00 7 0.00 0.0000
2020-07-13 2020-06-30 13F PROCTER & GAMBLE COM 742718109 0 -63,610 -100.00 0 -100.00
2020-04-29 2020-03-31 13F PROCTER & GAMBLE COM 742718109 63,610 63,610 6,997 0.0123
2018-04-26 2018-03-31 13F PROCTER AND GAMBLE COM 742718109 0 -56,971 -100.00 0 -100.00
2018-01-10 2017-12-31 13F PROCTER AND GAMBLE COM 742718109 56,971 56,971 5,234 0.2253
2017-10-25 2017-09-30 13F PROCTER AND GAMBLE COM 742718109 0 -53,113 -100.00 0 -100.00
2017-07-12 2017-06-30 13F PROCTER AND GAMBLE COM 742718109 53,113 53,113 4,628 0.2011
2017-04-21 2017-03-31 13F PROCTER AND GAMBLE COM 742718109 0 -65,054 -100.00 0 -100.00
2017-01-11 2016-12-31 13F PROCTER AND GAMBLE COM 742718109 65,054 65,054 0.00 5,469 0.3267
2016-07-18 2016-06-30 13F PROCTER & GAMBLE COM 742718109 0 -17,775 -100.00 0 -100.00
2016-04-14 2016-03-31 13F PROCTER & GAMBLE COM 742718109 17,775 17,775 0.00 1,463 0.1166
2015-10-08 2015-09-30 13F PROCTER & GAMBLE COM 742718109 0 -33,117 -100.00 0 -100.00
2015-07-08 2015-06-30 13F PROCTER & GAMBLE COM 742718109 33,117 -39,534 -54.42 2,591 -56.48 0.2171
2015-04-21 2015-03-31 13F PROCTER & GAMBLE COM 742718109 72,651 72,651 5,953 0.6923
Disclosed Call Options
File
Date
Effective
Date
Form Security Class ID Opt Avg Share
Price
Shares ΔShares
(%)
Value
(x1000)
ΔValue
(%)
Prior Allocation
(%)
Allocation
(%)
ΔAllocation
(%)
Cost Basis
(x1000)
Profit
(x1000)
Return
(%)
2026-05-14 2026-03-31 13F PROCTER & GAMBLE CALL Call 319,200 -32.50 46,105 -31.97 n/a n/a n/a
2026-02-11 2025-12-31 13F PROCTER AND GAMBLE CALL Call 472,900 -18.80 67,771 76,047.19 n/a n/a n/a
2025-11-12 2025-09-30 13F PROCTER AND GAMBLE CALL Call 582,400 0.40 89 -3.26 n/a n/a n/a
2025-08-05 2025-06-30 13F PROCTER AND GAMBLE CALL Call 580,100 1.56 92 -5.15 n/a n/a n/a
2025-05-12 2025-03-31 13F PROCTER AND GAMBLE CALL Call 571,200 42.30 97 44.78 n/a n/a n/a
2025-02-11 2024-12-31 13F PROCTER AND GAMBLE CALL Call 401,400 7.67 67 4.69 n/a n/a n/a
2024-11-08 2024-09-30 13F PROCTER AND GAMBLE CALL Call 372,800 -23.98 65 -20.00 n/a n/a n/a
2024-07-25 2024-06-30 13F PROCTER AND GAMBLE CALL Call 490,400 -3.67 81 -2.44 n/a n/a n/a
2024-04-25 2024-03-31 13F PROCTER AND GAMBLE CALL Call 509,100 -15.01 83 -5.75 n/a n/a n/a
2024-02-02 2023-12-31 13F PROCTER AND GAMBLE CALL Call 599,000 -17.19 88 -17.14 n/a n/a n/a
2023-11-01 2023-09-30 13F PROCTER AND GAMBLE CALL Call 723,300 -19.87 106 -22.79 n/a n/a n/a
2023-08-04 2023-06-30 13F PROCTER AND GAMBLE CALL Call 902,700 -16.99 137 -15.53 n/a n/a n/a
2023-04-27 2023-03-31 13F PROCTER AND GAMBLE CALL Call 1,087,400 -12.94 162 -14.81 n/a n/a n/a
2023-02-02 2022-12-31 13F PROCTER AND GAMBLE CALL Call 1,249,000 14.01 189 -99.86 n/a n/a n/a
2022-11-04 2022-09-30 13F PROCTER AND GAMBLE CALL Call 1,095,500 25.19 138,306 9.91 n/a n/a n/a
2022-08-03 2022-06-30 13F PROCTER AND GAMBLE CALL Call 875,100 20.12 125,830 13.04 n/a n/a n/a
2022-05-02 2022-03-31 13F PROCTER AND GAMBLE CALL Call 728,500 15.60 111,314 7.98 n/a n/a n/a
2022-02-23 2021-12-31 13F/A PROCTER AND GAMBLE CALL Call 630,200 23.64 103,088 49.55 n/a n/a n/a
2022-02-04 2021-12-31 13F PROCTER AND GAMBLE CALL Call 509,700 68,931 n/a n/a n/a
2021-10-28 2021-09-30 13F PROCTER AND GAMBLE CALL Call 509,700 0.67 68,931 0.90 n/a n/a n/a
2021-08-12 2021-06-30 13F PROCTER AND GAMBLE CALL Call 506,300 7,239.81 68,315 n/a n/a n/a
2021-04-26 2021-03-31 13F PROCTER AND GAMBLE CALL Call 6,898 51.77 0 -100.00 n/a n/a n/a
2021-02-02 2020-12-31 13F PROCTER AND GAMBLE CALL Call 4,545 -30.65 63,239 -30.58 n/a n/a n/a
2020-10-14 2020-09-30 13F PROCTER AND GAMBLE CALL Call 6,554 158.13 91,094 200.07 n/a n/a n/a
2020-07-13 2020-06-30 13F PROCTER AND GAMBLE CALL Call 2,539 8.88 30,358 18.35 n/a n/a n/a
2020-04-29 2020-03-31 13F PROCTER & GAMBLE CALL Call 2,332 -8.84 25,652 -19.71 n/a n/a n/a
2020-02-05 2019-12-31 13F PROCTER & GAMBLE CALL Call 2,558 44.36 31,949 44.96 n/a n/a n/a
2019-10-15 2019-09-30 13F PROCTER & GAMBLE CALL Call 1,772 -19.01 22,040 -8.13 n/a n/a n/a
2019-07-26 2019-06-30 13F PROCTER AND GAMBLE CALL Call 2,188 -38.95 23,991 -35.67 n/a n/a n/a
2019-04-18 2019-03-31 13F PROCTER AND GAMBLE CALL Call 3,584 -13.89 37,291 -2.53 n/a n/a n/a
2019-01-16 2018-12-31 13F PROCTER AND GAMBLE CALL Call 4,162 25.25 38,257 38.33 n/a n/a n/a
2018-10-23 2018-09-30 13F PROCTER AND GAMBLE CALL Call 3,323 -21.79 27,657 -16.61 n/a n/a n/a
2018-07-30 2018-06-30 13F PROCTER AND GAMBLE CALL Call 4,249 72.72 33,167 11,496.85 n/a n/a n/a
2018-04-26 2018-03-31 13F PROCTER AND GAMBLE CALL Call 2,460 -11.83 286 -22.49 n/a n/a n/a
2018-01-10 2017-12-31 13F PROCTER AND GAMBLE CALL Call 2,790 -17.26 369 24.24 n/a n/a n/a
2017-10-25 2017-09-30 13F PROCTER AND GAMBLE CALL Call 3,372 47.96 297 71.68 n/a n/a n/a
2017-07-12 2017-06-30 13F PROCTER AND GAMBLE CALL Call 2,279 -23.06 173 -76.49 n/a n/a n/a
2017-04-21 2017-03-31 13F PROCTER AND GAMBLE CALL Call 2,962 56.55 736 42.36 n/a n/a n/a
2017-01-11 2016-12-31 13F PROCTER AND GAMBLE CALL Call 1,892 -72.16 517 -17.41 n/a n/a n/a
2016-10-07 2016-09-30 13F PROCTER AND GAMBLE CALL Call 6,797 83.41 626 -56.07 n/a n/a n/a
2016-07-18 2016-06-30 13F PROCTER & GAMBLE CALL Call 3,706 23.95 1,425 80.15 n/a n/a n/a
2016-04-14 2016-03-31 13F PROCTER & GAMBLE CALL Call 2,990 66.30 791 43.04 n/a n/a n/a
2016-01-20 2015-12-31 13F PROCTER & GAMBLE CALL Call 1,798 44.07 553 146.88 n/a n/a n/a
2015-10-08 2015-09-30 13F PROCTER & GAMBLE CALL Call 1,248 168.39 224 672.41 n/a n/a n/a
2015-07-08 2015-06-30 13F PROCTER & GAMBLE CALL Call 465 -53.59 29 -67.05 n/a n/a n/a
2015-04-21 2015-03-31 13F PROCTER & GAMBLE CALL Call 1,002 -7.65 88 -89.36 n/a n/a n/a
2015-03-04 2014-12-31 13F PROCTER & GAMBLE CALL Call 1,085 827 n/a n/a n/a
Disclosed Put Options
File
Date
Effective
Date
Form Security Class ID Opt Avg Share Price Shares ΔShares
(%)
Value
(x1000)
ΔValue
(%)
Prior Allocation
(%)
Allocation
(%)
ΔAllocation
(%)
Cost Basis
(x1000)
Profit
(x1000)
Return
(%)
2026-05-14 2026-03-31 13F PROCTER & GAMBLE PUT Put 296,500 27.97 42,826 28.98 n/a n/a n/a
2026-02-11 2025-12-31 13F PROCTER AND GAMBLE PUT Put 231,700 -49.50 33,205 70,546.81 n/a n/a n/a
2025-11-12 2025-09-30 13F PROCTER AND GAMBLE PUT Put 458,800 61.04 48 4.44 n/a n/a n/a
2025-08-05 2025-06-30 13F PROCTER AND GAMBLE PUT Put 284,900 -29.95 45 -34.78 n/a n/a n/a
2025-05-12 2025-03-31 13F PROCTER AND GAMBLE PUT Put 406,700 8.02 69 9.52 n/a n/a n/a
2025-02-11 2024-12-31 13F PROCTER AND GAMBLE PUT Put 376,500 -41.79 63 -43.75 n/a n/a n/a
2024-11-08 2024-09-30 13F PROCTER AND GAMBLE PUT Put 646,800 41.66 112 49.33 n/a n/a n/a
2024-07-25 2024-06-30 13F PROCTER AND GAMBLE PUT Put 456,600 -3.39 75 -1.32 n/a n/a n/a
2024-04-25 2024-03-31 13F PROCTER AND GAMBLE PUT Put 472,600 -47.48 77 -41.98 n/a n/a n/a
2024-02-02 2023-12-31 13F PROCTER AND GAMBLE PUT Put 899,900 43.09 132 43.96 n/a n/a n/a
2023-11-01 2023-09-30 13F PROCTER AND GAMBLE PUT Put 628,900 -10.31 92 -14.15 n/a n/a n/a
2023-08-04 2023-06-30 13F PROCTER AND GAMBLE PUT Put 701,200 -11.99 106 -10.17 n/a n/a n/a
2023-04-27 2023-03-31 13F PROCTER AND GAMBLE PUT Put 796,700 -22.66 118 -24.36 n/a n/a n/a
2023-02-02 2022-12-31 13F PROCTER AND GAMBLE PUT Put 1,030,100 88.35 156 -99.77 n/a n/a n/a
2022-11-04 2022-09-30 13F PROCTER AND GAMBLE PUT Put 546,900 5.84 69,046 -7.07 n/a n/a n/a
2022-08-03 2022-06-30 13F PROCTER AND GAMBLE PUT Put 516,700 -25.00 74,296 -29.42 n/a n/a n/a
2022-05-02 2022-03-31 13F PROCTER AND GAMBLE PUT Put 688,900 -26.89 105,263 -31.71 n/a n/a n/a
2022-02-23 2021-12-31 13F/A PROCTER AND GAMBLE PUT Put 942,300 49.93 154,141 81.35 n/a n/a n/a
2022-02-04 2021-12-31 13F PROCTER AND GAMBLE PUT Put 628,500 84,998 n/a n/a n/a
2021-10-28 2021-09-30 13F PROCTER AND GAMBLE PUT Put 628,500 9.19 84,998 9.44 n/a n/a n/a
2021-08-12 2021-06-30 13F PROCTER AND GAMBLE PUT Put 575,600 13,437.16 77,665 n/a n/a n/a
2021-04-26 2021-03-31 13F PROCTER AND GAMBLE PUT Put 4,252 -26.24 0 -100.00 n/a n/a n/a
2021-02-02 2020-12-31 13F PROCTER AND GAMBLE PUT Put 5,765 -7.97 80,214 -7.87 n/a n/a n/a
2020-10-14 2020-09-30 13F PROCTER AND GAMBLE PUT Put 6,264 24.78 87,063 45.05 n/a n/a n/a
2020-07-13 2020-06-30 13F PROCTER AND GAMBLE PUT Put 5,020 2.60 60,024 11.52 n/a n/a n/a
2020-04-29 2020-03-31 13F PROCTER & GAMBLE PUT Put 4,893 -12.26 53,823 -22.73 n/a n/a n/a
2020-02-05 2019-12-31 13F PROCTER & GAMBLE PUT Put 5,577 -16.93 69,656 -16.59 n/a n/a n/a
2019-10-15 2019-09-30 13F PROCTER & GAMBLE PUT Put 6,714 21.63 83,508 37.97 n/a n/a n/a
2019-07-26 2019-06-30 13F PROCTER AND GAMBLE PUT Put 5,520 -33.75 60,526 -30.18 n/a n/a n/a
2019-04-18 2019-03-31 13F PROCTER AND GAMBLE PUT Put 8,332 185.15 86,694 222.77 n/a n/a n/a
2019-01-16 2018-12-31 13F PROCTER AND GAMBLE PUT Put 2,922 -8.26 26,859 1.32 n/a n/a n/a
2018-10-23 2018-09-30 13F PROCTER AND GAMBLE PUT Put 3,185 30.43 26,508 39.06 n/a n/a n/a
2018-07-30 2018-06-30 13F PROCTER AND GAMBLE PUT Put 2,442 -6.90 19,062 2,071.07 n/a n/a n/a
2018-04-26 2018-03-31 13F PROCTER AND GAMBLE PUT Put 2,623 -52.07 878 244.31 n/a n/a n/a
2018-01-10 2017-12-31 13F PROCTER AND GAMBLE PUT Put 5,473 -16.52 255 11.35 n/a n/a n/a
2017-10-25 2017-09-30 13F PROCTER AND GAMBLE PUT Put 6,556 -14.57 229 -57.83 n/a n/a n/a
2017-07-12 2017-06-30 13F PROCTER AND GAMBLE PUT Put 7,674 -17.23 543 3.04 n/a n/a n/a
2017-04-21 2017-03-31 13F PROCTER AND GAMBLE PUT Put 9,271 6.01 527 -41.64 n/a n/a n/a
2017-01-11 2016-12-31 13F PROCTER AND GAMBLE PUT Put 8,745 71.67 903 6.99 n/a n/a n/a
2016-10-07 2016-09-30 13F PROCTER AND GAMBLE PUT Put 5,094 -9.25 844 171.38 n/a n/a n/a
2016-07-18 2016-06-30 13F PROCTER & GAMBLE PUT Put 5,613 33.48 311 -32.68 n/a n/a n/a
2016-04-14 2016-03-31 13F PROCTER & GAMBLE PUT Put 4,205 23.53 462 73.03 n/a n/a n/a
2016-01-20 2015-12-31 13F PROCTER & GAMBLE PUT Put 3,404 29.68 267 -74.72 n/a n/a n/a
2015-10-08 2015-09-30 13F PROCTER & GAMBLE PUT Put 2,625 129.66 1,056 67.35 n/a n/a n/a
2015-07-08 2015-06-30 13F PROCTER & GAMBLE PUT Put 1,143 -45.57 631 -45.88 n/a n/a n/a
2015-04-21 2015-03-31 13F PROCTER & GAMBLE PUT Put 2,100 166.50 1,166 491.88 n/a n/a n/a
2015-03-04 2014-12-31 13F PROCTER & GAMBLE PUT Put 788 197 n/a n/a n/a
Legend
Shares
The total number of shares held by the institution at the end of the reporting period (the effective date). This is provided in the filing.
Value
The total value of the shares as of the effective date. This is provided in the filing.
Avg. Share Price
The weighted average share price of the shares held by the institution. We use FIFO accounting to determine this price
Class
This is the security class as indicated by the filer. There are a variety of values for this field. Common values include "EC" = equity common, "EP" - equity preferred
Allocation (%)
The percent of the institution's portfolio that this position represents. This is provided in NPORT filings. For 13F filings, we calculate it.
Change in Allocation
The change in allocation from the prior reporting period. This is calculated as current allocation - prior allocation.
Change in Allocation (%)
The percent change in allocation from the prior reporting period. This is calculated as (current allocation - prior allocation) / prior allocation.
Cost Basis
The total cost of the shares held. This is calculated as reported shares * avg. share price
Unrealized Gain/Loss
This is the market value of the position as of the effective date minus the cost basis.