Range Resources Corporation
DE ˙ DB ˙ US75281A1097
34,52 € ↑0,55 (1,62%)
2026-06-05
AKTIENPREIS
SecurityDE:RAX / Range Resources Corporation
InstitutionMorgan Stanley
Latest Disclosed Ownership3,908,859 shares
Latest Disclosed Value $ 176,602,284
Morgan Stanley reports 19.64% increase in ownership of RAX / Range Resources Corporation

On May 15, 2026 - Morgan Stanley filed a 13F-HR form disclosing ownership of 3,908,859 shares of Range Resources Corporation (DE:RAX) valued at $156,041,651 USD as of March 31, 2026. The entity filed a previous 13F-HR/A on May 27, 2026 disclosing 3,267,227 shares of Range Resources Corporation. This represents a change in shares of 19.64% during the quarter. The current value of the position is $134,933,813 USD.

Institutional Ownership: 13F and NPORT Filings

The Security and Class in the table below are shown exactly as filed by the investor. We do our best to track continuity of investments through acquisitions, and this will be reflected in the table as changes in names. In addition to descriptive data, performance of the investment is shown over time. To calculate quarterly performance, we first calculate cost basis of the shares purchased during the quarter, then use that to calculate gross profit. Quarterly return is Gross Profit / Starting Portfolio value.

Note that cost basis is calculated and stored in thousands, so small quarterly changes in shares frequently result in a cost basis of zero.

Upgrade to unlock premium data and export to Excel .

Disclosed Equity Positions (from 13F/NPORT Filings)
File
Date		 Effective
Date		Form Security Class ID Avg Price
Paid (Est)		 Reported
Shares		 ΔShares ΔShares
(%)		 Reported
Value
(x1000)		 ΔValue
(%)		 Alloc
(%)		 ΔAlloc ΔAlloc (%) Cost Basis
(x1000)		 Unrealized
Gain/Loss
(x1000)
2026-05-15 2026-03-31 13F RANGE RES COM 75281A109 3,908,859 641,632 19.64 176,602 53.30 0.0106
2026-05-27 2025-12-31 13F/A-1 RANGE RES COM 75281A109 3,267,227 1,147,304 54.12 115,202 44.38 0.0069
2026-02-13 2025-12-31 13F RANGE RES COM 75281A109 3,267,227 1,147,304 115,202 0.0069
2026-05-27 2025-09-30 13F/A-1 RANGE RES COM 75281A109 2,119,923 -715,030 -25.22 79,794 -30.79 0.0048
2025-11-14 2025-09-30 13F RANGE RES COM 75281A109 2,119,923 -715,030 79,794 0.0048
2025-08-15 2025-06-30 13F RANGE RES COM 75281A109 2,834,953 554,118 24.29 115,298 26.60 0.0075
2025-05-15 2025-03-31 13F RANGE RES COM 75281A109 2,280,835 -730,350 -24.25 91,074 -15.94 0.0065
2025-05-15 2024-12-31 13F/A-1 RANGE RES COM 75281A109 3,011,185 754,798 33.45 108,342 56.10 0.0076
2025-02-14 2024-12-31 13F RANGE RES COM 75281A109 3,011,185 754,798 108,342 0.0076
2025-05-14 2024-09-30 13F/A-2 RANGE RES COM 75281A109 2,256,387 -341,560 -13.15 69,407 -20.32 0.0050
2025-02-14 2024-09-30 13F/A-1 RANGE RES COM 75281A109 2,256,387 -341,560 69,407 0.0050
2024-11-14 2024-09-30 13F RANGE RES COM 75281A109 2,256,387 -341,560 69,407 0.0006
2025-05-14 2024-06-30 13F/A-2 RANGE RES COM 75281A109 2,597,947 -525,933 -16.84 87,109 -19.01 0.0067
2024-10-17 2024-06-30 13F/A-1 RANGE RES COM 75281A109 2,597,947 -525,933 87,109 0.0067
2024-08-14 2024-06-30 13F RANGE RES COM 75281A109 2,597,947 -525,933 87,109 0.0067
2024-10-17 2024-03-31 13F/A-2 RANGE RES COM 75281A109 3,123,880 461,997 17.36 107,555 32.74 0.0086
2024-08-16 2024-03-31 13F/A-1 RANGE RES COM 75281A109 3,123,880 461,997 107,555 0.0010
2024-05-15 2024-03-31 13F RANGE RES COM 75281A109 3,123,880 461,997 107,555 0.0086
2024-08-16 2023-12-31 13F/A-1 RANGE RES COM 75281A109 2,661,883 -186,398 -6.54 81,028 -12.22 0.0071
2024-02-13 2023-12-31 13F RANGE RES COM 75281A109 2,661,883 -186,398 81,028 0.0071
2023-11-15 2023-09-30 13F RANGE RES COM 75281A109 2,848,281 587,250 25.97 92,313 38.87 0.0094
2023-08-14 2023-06-30 13F RANGE RES COM 75281A109 2,261,031 -149,500 -6.20 66,474 4.18 0.0066
2023-05-15 2023-03-31 13F RANGE RES COM 75281A109 2,410,531 -530,382 -18.03 63,807 -13.28 0.0068
2023-02-14 2022-12-31 13F RANGE RES COM 75281A109 2,940,913 746,228 34.00 73,582 32.73 0.0084
2022-11-14 2022-09-30 13F RANGE RES COM 75281A109 2,194,685 -331,027 -13.11 55,438 -11.31 0.0076
2022-10-27 2022-06-30 13F/A-1 RANGE RES COM 75281A109 2,525,712 884,073 53.85 62,511 25.34 0.0081
2022-08-15 2022-06-30 13F RANGE RES COM 75281A109 2,525,712 884,073 62,511 0.0081
2022-10-27 2022-03-31 13F/A-1 RANGE RES COM 75281A109 1,641,639 -148,161 -8.28 49,872 56.28 0.0067
2022-05-13 2022-03-31 13F RANGE RES COM 75281A109 1,641,639 -148,161 49,872 0.0067
2022-02-14 2021-12-31 13F RANGE RES COM 75281A109 1,789,800 384,211 27.33 31,911 0.33 0.0039
2021-11-15 2021-09-30 13F RANGE RES COM 75281A109 1,405,589 -349,409 -19.91 31,807 8.14 0.0043
2021-08-23 2021-06-30 13F/A-1 RANGE RES COM 75281A109 1,754,998 818,687 87.44 29,414 204.11 0.0039
2021-08-16 2021-06-30 13F RANGE RES COM 75281A109 1,754,998 818,687 29,414 0.0008
2021-05-17 2021-03-31 13F RANGE RES COM 75281A109 936,311 -674,998 -41.89 9,672 -10.40 0.0014
2021-02-16 2020-12-31 13F RANGE RES COM 75281A109 1,611,309 97,849 6.47 10,795 7.75 0.0017
2020-11-13 2020-09-30 13F RANGE RES COM 75281A109 1,513,460 -698,070 -31.57 10,019 -19.53 0.0019
2020-08-14 2020-06-30 13F RANGE RES COM 75281A109 2,211,530 1,383,481 167.08 12,451 559.83 0.0028
2020-05-26 2020-03-31 13F/A-1 RANGE RES COM 75281A109 828,049 -243,220 -22.70 1,887 -63.68 0.0005
2020-05-15 2020-03-31 13F RANGE RES COM 75281A109 828,049 -243,220 1,887 144.9609
2020-02-14 2019-12-31 13F RANGE RES COM 75281A109 1,071,269 -137,854 -11.40 5,195 12.47 0.0012
2019-11-14 2019-09-30 13F RANGE RES COM 75281A109 1,209,123 906,172 299.12 4,619 118.50 0.0012
2019-08-14 2019-06-30 13F RANGE RES COM 75281A109 302,951 -106,872 -26.08 2,114 -54.10 0.0006
2019-05-15 2019-03-31 13F RANGE RES COM 75281A109 409,823 70,834 20.90 4,606 41.99 0.0013
2019-02-14 2018-12-31 13F RANGE RES COM 75281A109 338,989 -358,582 -51.40 3,244 -72.63 0.0010
2019-04-23 2018-09-30 13F/A-2 RANGE RES COM 75281A109 697,571 -278,124 -28.51 11,851 -27.40 0.0030
2018-11-20 2018-09-30 13F/A-1 RANGE RES COM 75281A109 697,571 0 11,851 0.0030
2018-11-14 2018-09-30 13F RANGE RES COM 75281A109 697,571 -278,124 11,851
2019-04-23 2018-06-30 13F/A-1 RANGE RES COM 75281A109 975,695 342,164 54.01 16,324 77.22 0.0044
2018-08-14 2018-06-30 13F RANGE RES COM 75281A109 975,695 342,164 16,324
2019-04-23 2018-03-31 13F/A-1 RANGE RES COM 75281A109 633,531 -774,549 -55.01 9,211 -61.65 0.0026
2018-05-14 2018-03-31 13F RANGE RES COM 75281A109 633,531 -774,549 9,211
2019-04-23 2017-12-31 13F/A-1 RANGE RES COM 75281A109 1,408,080 782,692 125.15 24,020 96.24 0.0066
2018-02-14 2017-12-31 13F RANGE RES COM 75281A109 1,408,080 782,692 24,020
2017-11-14 2017-09-30 13F RANGE RES COM 75281A109 625,388 108,449 20.98 12,240 2.19 0.0037
2017-08-11 2017-06-30 13F RANGE RES COM 75281A109 516,939 -1,207,464 -70.02 11,978 -76.13 0.0036
2017-05-22 2017-03-31 13F/A-1 RANGE RES COM 75281A109 1,724,403 354,922 25.92 50,181 6.64 0.0154
2017-05-12 2017-03-31 13F RANGE RES COM 75281A109 1,724,403 50,181
2017-02-22 2016-12-31 13F/A-1 RANGE RES COM 75281A109 1,369,481 549,902 67.10 47,057 48.17 0.0154
2017-02-13 2016-12-31 13F RANGE RES COM 75281A109 1,369,481 47,057
2016-11-10 2016-09-30 13F RANGE RES COM 75281A109 819,579 511,501 166.03 31,758 138.93 0.0108
2016-08-12 2016-06-30 13F RANGE RES COM 75281A109 308,078 31,866 11.54 13,292 48.60 0.0048
2016-05-12 2016-03-31 13F RANGE RES COM 75281A109 276,212 28,182 11.36 8,945 46.54 0.0034
2016-02-09 2015-12-31 13F RANGE RES COM 75281A109 248,030 -33,464 -11.89 6,104 -32.49 0.0022
2016-02-08 2015-09-30 13F/A-1 RANGE RES COM 75281A109 281,494 -188,112 -40.06 9,042 -61.01 0.0033
2015-11-09 2015-09-30 13F RANGE RES COM 75281A109 281,494 9,042
2015-08-12 2015-06-30 13F RANGE RES COM 75281A109 469,606 153,826 48.71 23,189 41.11 0.0080
2015-05-14 2015-03-31 13F RANGE RES COM 75281A109 315,780 -1,038,568 -76.68 16,433 -77.30 0.0061
2015-02-13 2014-12-31 13F RANGE RES COM 75281A109 1,354,348 -877,210 -39.31 72,391 -52.16 0.0265
2014-12-16 2014-09-30 13F/A-1 RANGE RES COM 75281A109 2,231,558 -804,510 -26.50 151,321 -39.93 0.0582
2014-11-14 2014-09-30 13F RANGE RES COM 75281A109 2,231,558 151,321
2014-05-13 2014-03-31 13F RANGE RES COM 75281A109 3,036,068 -25,267 -0.83 251,904 -2.40 0.1055
2014-02-13 2013-12-31 13F RANGE RES COM 75281A109 3,061,335 -72,299 -2.31 258,102 8.53 0.1098
2013-11-13 2013-09-30 13F RANGE RES CORP COM ST COM 75281A109 3,133,634 -2,956,661 -48.55 237,810 -49.50 0.1124
2013-08-08 2013-06-30 13F RANGE RES CORP COM ST COM 75281A109 6,090,295 6,090,295 470,899 0.2375
Legend
Shares
The total number of shares held by the institution at the end of the reporting period (the effective date). This is provided in the filing.
Value
The total value of the shares as of the effective date. This is provided in the filing.
Avg. Share Price
The weighted average share price of the shares held by the institution. We use FIFO accounting to determine this price
Class
This is the security class as indicated by the filer. There are a variety of values for this field. Common values include "EC" = equity common, "EP" - equity preferred
Allocation (%)
The percent of the institution's portfolio that this position represents. This is provided in NPORT filings. For 13F filings, we calculate it.
Change in Allocation
The change in allocation from the prior reporting period. This is calculated as current allocation - prior allocation.
Change in Allocation (%)
The percent change in allocation from the prior reporting period. This is calculated as (current allocation - prior allocation) / prior allocation.
Cost Basis
The total cost of the shares held. This is calculated as reported shares * avg. share price
Unrealized Gain/Loss
This is the market value of the position as of the effective date minus the cost basis.