Ross Stores, Inc.
DE ˙ XTRA ˙ US7782961038
200,65 € ↑9,31 (4,87%)
2026-06-04
AKTIENPREIS
SecurityDE:RSO / Ross Stores, Inc.
InstitutionInterval Partners, LP
Latest Disclosed Ownership246,117 shares
Latest Disclosed Value $ 53,316,326
Interval Partners, LP ownership in RSO / Ross Stores, Inc.

On May 15, 2026 - Interval Partners, LP filed a 13F-HR form disclosing ownership of 246,117 shares of Ross Stores, Inc. (DE:RSO) valued at $45,009,877 USD as of March 31, 2026. The entity filed a previous 13F-HR on February 17, 2026 disclosing 269,506 shares of Ross Stores, Inc.. This represents a change in shares of -8.68% during the quarter. The current value of the position is $49,383,376 USD.

Interval Partners, LP has a history of taking positions in derivatives of the underlying security (RSO) in the form of stock options. The firm currently holds call options representing 0 of underlying shares valued at $0 USD and put options representing 0 of underlying shares valued at $0 USD .

Note: prior versions of this page mistakenly stated that the share values represented the number of options, not the number of underlying shares. For more information on the data backing these reports, please see the SEC document Frequently Asked Questions About Form 13F.

Institutional Ownership: 13F and NPORT Filings

The Security and Class in the table below are shown exactly as filed by the investor. We do our best to track continuity of investments through acquisitions, and this will be reflected in the table as changes in names. In addition to descriptive data, performance of the investment is shown over time. To calculate quarterly performance, we first calculate cost basis of the shares purchased during the quarter, then use that to calculate gross profit. Quarterly return is Gross Profit / Starting Portfolio value.

Note that cost basis is calculated and stored in thousands, so small quarterly changes in shares frequently result in a cost basis of zero.

Upgrade to unlock premium data and export to Excel .

Institutional Put/Call Ratios
(Premium Subscription Required)

In addition to reporting standard equity and debt issues, institutions with more than 100MM assets under management must also disclose their put and call option holdings. Since put options generally indicate negative sentiment, and call options indicate positive sentiment, we can get a sense of the overall institutional sentiment by plotting the ratio of puts to calls. The chart to the right plots the historical put/call ratio for this instrument.

Using Put/Call Ratio as an indicator of investor sentiment overcomes one of the key deficiencies of using total institutional ownership, which is that a significant amount of assets under management are invested passively to track indices. Passively-managed funds do not typically buy options, so the put/call ratio indicator more closely tracks the sentiment of actively-managed funds.

DE:RSO / Ross Stores, Inc. Historical Put/Call Ratio
Disclosed Equity Positions (from 13F/NPORT Filings)
File
Date
Effective
Date
Form Security Class ID Avg Price
Paid (Est)
Reported
Shares
ΔShares ΔShares
(%)
Reported
Value
(x1000)
ΔValue
(%)
Alloc
(%)
ΔAlloc ΔAlloc (%) Cost Basis
(x1000)
Unrealized
Gain/Loss
(x1000)
2026-05-15 2026-03-31 13F ROSS STORES COM 778296103 246,117 -23,389 -8.68 53,316 9.82 1.3966
2026-02-17 2025-12-31 13F ROSS STORES COM 778296103 269,506 -469,234 -63.52 48,549 -56.88 0.8690
2025-11-14 2025-09-30 13F ROSS STORES COM 778296103 738,740 223,378 43.34 112,577 71.22 1.8375
2025-08-14 2025-06-30 13F ROSS STORES COM 778296103 515,362 515,362 65,750 1.1151
2025-02-14 2024-12-31 13F ROSS STORES COM 778296103 0 -60,000 -100.00 0 -100.00
2024-11-14 2024-09-30 13F ROSS STORES COM 778296103 60,000 -176,703 -74.65 9,031 -73.75 0.2028
2024-08-14 2024-06-30 13F ROSS STORES COM 778296103 236,703 196,703 491.76 34,398 485.98 0.7498
2024-05-15 2024-03-31 13F ROSS STORES COM 778296103 40,000 -69,263 -63.39 5,870 -61.18 0.1645
2024-02-14 2023-12-31 13F ROSS STORES COM 778296103 109,263 -79,274 -42.05 15,121 -29.00 0.4315
2023-11-14 2023-09-30 13F ROSS STORES COM 778296103 188,537 -226,129 -54.53 21,295 -54.20 0.6403
2023-08-14 2023-06-30 13F ROSS STORES COM 778296103 414,666 273,549 193.85 46,496 210.47 1.6782
2023-05-15 2023-03-31 13F ROSS STORES COM 778296103 141,117 85,717 154.72 14,977 132.91 0.5939
2023-02-14 2022-12-31 13F ROSS STORES COM 778296103 55,400 -163,600 -74.70 6,430 -65.16 0.3825
2022-11-14 2022-09-30 13F ROSS STORES COM 778296103 219,000 74,000 51.03 18,455 81.23 0.8145
2022-08-15 2022-06-30 13F ROSS STORES COM 778296103 145,000 106,500 276.62 10,183 192.36 0.5265
2022-05-16 2022-03-31 13F ROSS STORES COM 778296103 38,500 32,500 541.67 3,483 407.73 0.1695
2022-02-14 2021-12-31 13F ROSS STORES COM 778296103 6,000 6,000 686 0.0293
2021-11-15 2021-09-30 13F ROSS STORES COM 778296103 0 -53,858 -100.00 0 -100.00
2021-08-16 2021-06-30 13F ROSS STORES COM 778296103 53,858 53,858 6,678 0.2757
2021-05-17 2021-03-31 13F ROSS STORES COM 778296103 0 -3,250 -100.00 0 -100.00
2021-02-25 2020-12-31 13F/A-1 ROSS STORES COM 778296103 3,250 3,250 399 0.0167
2021-02-16 2020-12-31 13F ROSS STORES COM 778296103 3,617 3,617 1,956 82,062.4010
2020-05-15 2020-03-31 13F ROSS STORES COM 778296103 0 -55,000 -100.00 0 -100.00
2020-02-14 2019-12-31 13F ROSS STORES COM 778296103 55,000 55,000 6,403 0.2293
2015-02-17 2014-12-31 13F ROSS STORES COM 778296103 0 -109,267 -100.00 0 -100.00
2014-11-14 2014-09-30 13F ROSS STORES COM 778296103 109,267 109,267 0.00 8,258 1.7291
2014-08-14 2014-06-30 13F ROSS STORES COM 778296103 0 -212,388 -100.00 0 -100.00
2014-05-16 2014-03-31 13F/A-1 ROSS STORES COM 778296103 212,388 212,388 15,222 4.0353
2014-05-15 2014-03-31 13F ROSS STORES COM 778296103 212,388 15,222 3.9631
Disclosed Call Options
File
Date
Effective
Date
Form Security Class ID Opt Avg Share
Price
Shares ΔShares
(%)
Value
(x1000)
ΔValue
(%)
Prior Allocation
(%)
Allocation
(%)
ΔAllocation
(%)
Cost Basis
(x1000)
Profit
(x1000)
Return
(%)
2025-11-14 2025-09-30 13F ROSS STORES COM Call 0 -100.00 0 -100.00 n/a n/a n/a
2025-08-14 2025-06-30 13F ROSS STORES COM Call 361,600 46,133 n/a n/a n/a
2022-08-15 2022-06-30 13F ROSS STORES COM Call 0 -100.00 0 -100.00 n/a n/a n/a
2022-05-16 2022-03-31 13F ROSS STORES COM Call 27,300 9.20 2,470 -13.55 n/a n/a n/a
2022-02-14 2021-12-31 13F ROSS STORES COM Call 25,000 2,857 n/a n/a n/a
Disclosed Put Options
File
Date
Effective
Date
Form Security Class ID Opt Avg Share Price Shares ΔShares
(%)
Value
(x1000)
ΔValue
(%)
Prior Allocation
(%)
Allocation
(%)
ΔAllocation
(%)
Cost Basis
(x1000)
Profit
(x1000)
Return
(%)
2018-02-14 2017-12-31 13F ROSS STORES COM Put 0 -100.00 0 -100.00 n/a n/a n/a
2017-11-14 2017-09-30 13F ROSS STORES COM Put 50,000 3,229 n/a n/a n/a
Legend
Shares
The total number of shares held by the institution at the end of the reporting period (the effective date). This is provided in the filing.
Value
The total value of the shares as of the effective date. This is provided in the filing.
Avg. Share Price
The weighted average share price of the shares held by the institution. We use FIFO accounting to determine this price
Class
This is the security class as indicated by the filer. There are a variety of values for this field. Common values include "EC" = equity common, "EP" - equity preferred
Allocation (%)
The percent of the institution's portfolio that this position represents. This is provided in NPORT filings. For 13F filings, we calculate it.
Change in Allocation
The change in allocation from the prior reporting period. This is calculated as current allocation - prior allocation.
Change in Allocation (%)
The percent change in allocation from the prior reporting period. This is calculated as (current allocation - prior allocation) / prior allocation.
Cost Basis
The total cost of the shares held. This is calculated as reported shares * avg. share price
Unrealized Gain/Loss
This is the market value of the position as of the effective date minus the cost basis.