Ross Stores, Inc.
DE ˙ XTRA ˙ US7782961038
191,34 € ↑0,18 (0,09%)
2026-06-03
AKTIENPREIS
SecurityDE:RSO / Ross Stores, Inc.
InstitutionSimplex Trading, Llc
Latest Disclosed Ownership0 shares
Latest Disclosed Value $ 0
Simplex Trading, Llc ownership in RSO / Ross Stores, Inc.

On May 14, 2026 - Simplex Trading, Llc filed a 13F-HR form disclosing ownership of 0 shares of Ross Stores, Inc. (DE:RSO) valued at $0 USD as of March 31, 2026. The entity filed a previous 13F-HR on February 11, 2026 disclosing 37,382 shares of Ross Stores, Inc.. The current value of the position is $0 USD.

Simplex Trading, Llc has a history of taking positions in derivatives of the underlying security (RSO) in the form of stock options. The firm currently holds call options representing 27,100 of underlying shares valued at $5,870,673 USD and put options representing 12,400 of underlying shares valued at $2,686,212 USD .

Note: prior versions of this page mistakenly stated that the share values represented the number of options, not the number of underlying shares. For more information on the data backing these reports, please see the SEC document Frequently Asked Questions About Form 13F.

Institutional Ownership: 13F and NPORT Filings

The Security and Class in the table below are shown exactly as filed by the investor. We do our best to track continuity of investments through acquisitions, and this will be reflected in the table as changes in names. In addition to descriptive data, performance of the investment is shown over time. To calculate quarterly performance, we first calculate cost basis of the shares purchased during the quarter, then use that to calculate gross profit. Quarterly return is Gross Profit / Starting Portfolio value.

Note that cost basis is calculated and stored in thousands, so small quarterly changes in shares frequently result in a cost basis of zero.

Upgrade to unlock premium data and export to Excel .

Institutional Put/Call Ratios
(Premium Subscription Required)

In addition to reporting standard equity and debt issues, institutions with more than 100MM assets under management must also disclose their put and call option holdings. Since put options generally indicate negative sentiment, and call options indicate positive sentiment, we can get a sense of the overall institutional sentiment by plotting the ratio of puts to calls. The chart to the right plots the historical put/call ratio for this instrument.

Using Put/Call Ratio as an indicator of investor sentiment overcomes one of the key deficiencies of using total institutional ownership, which is that a significant amount of assets under management are invested passively to track indices. Passively-managed funds do not typically buy options, so the put/call ratio indicator more closely tracks the sentiment of actively-managed funds.

DE:RSO / Ross Stores, Inc. Historical Put/Call Ratio
Disclosed Equity Positions (from 13F/NPORT Filings)
File
Date
Effective
Date
Form Security Class ID Avg Price
Paid (Est)
Reported
Shares
ΔShares ΔShares
(%)
Reported
Value
(x1000)
ΔValue
(%)
Alloc
(%)
ΔAlloc ΔAlloc (%) Cost Basis
(x1000)
Unrealized
Gain/Loss
(x1000)
2026-05-14 2026-03-31 13F ROSS STORES COM 778296103 0 -100.00 0
2026-02-11 2025-12-31 13F ROSS STORES COM 778296103 37,382 16,525 79.23 6,734 224,333.33 0.0038
2025-11-12 2025-09-30 13F ROSS STORES COM 778296103 20,857 20,857 3 0.0016
2024-04-25 2024-03-31 13F ROSS STORES COM 778296103 0 -10,882 -100.00 0 -100.00
2024-02-02 2023-12-31 13F ROSS STORES COM 778296103 10,882 4,637 74.25 2 0.0010
2023-11-01 2023-09-30 13F ROSS STORES COM 778296103 6,245 6,245 1 0.0006
2022-11-04 2022-09-30 13F ROSS STORES COM 778296103 0 -3,514 -100.00 0 -100.00
2022-08-03 2022-06-30 13F ROSS STORES COM 778296103 3,514 14 0.40 246 -22.15 0.0003
2022-05-02 2022-03-31 13F ROSS STORES COM 778296103 3,500 2,428 226.49 316 159.02 0.0003
2022-02-23 2021-12-31 13F/A-1 ROSS STORES COM 778296103 1,072 1,072 122 0.0001
2021-02-02 2020-12-31 13F ROSS STORES COM 778296103 0 -11,514 -100.00 0 -100.00
2020-10-14 2020-09-30 13F ROSS STORES COM 778296103 11,514 -36,355 -75.95 1,074 -73.68 0.0015
2020-07-13 2020-06-30 13F ROSS STORES COM 778296103 47,869 22,135 86.01 4,080 82.31 0.0065
2020-04-29 2020-03-31 13F ROSS STORES COM 778296103 25,734 25,734 2,238 0.0039
2018-10-23 2018-09-30 13F ROSS STORES COM 778296103 0 -8,518 -100.00 0 -100.00
2018-07-30 2018-06-30 13F ROSS STORES COM 778296103 8,518 3,530 70.77 721 85.82 0.0028
2018-04-26 2018-03-31 13F ROSS STORES COM 778296103 4,988 2,953 145.11 388 138.04 0.0171
2018-01-10 2017-12-31 13F ROSS STORES COM 778296103 2,035 2,035 -59.20 163 -57.99 0.0070
2017-10-25 2017-09-30 13F ROSS STORES COM 778296103 0 -5,832 -100.00 0 -100.00
2017-07-12 2017-06-30 13F ROSS STORES COM 778296103 5,832 3,219 123.19 336 95.35 0.0146
2017-04-21 2017-03-31 13F ROSS STORES COM 778296103 2,613 2,613 172 0.0074
2015-10-08 2015-09-30 13F ROSS STORES COM 778296103 0 -346 -100.00 0 -100.00
2015-07-08 2015-06-30 13F ROSS STORES COM 778296103 346 346 0.00 16 0.0013
2015-04-21 2015-03-31 13F ROSS STORES COM 778296103 0 -15,268 -100.00 0 -100.00
2015-03-04 2014-12-31 13F ROSS STORES COM 778296103 15,268 15,268 1,439 0.1743
Disclosed Call Options
File
Date
Effective
Date
Form Security Class ID Opt Avg Share
Price
Shares ΔShares
(%)
Value
(x1000)
ΔValue
(%)
Prior Allocation
(%)
Allocation
(%)
ΔAllocation
(%)
Cost Basis
(x1000)
Profit
(x1000)
Return
(%)
2026-05-14 2026-03-31 13F ROSS STORES CALL Call 27,100 -68.49 5,871 -62.11 n/a n/a n/a
2026-02-11 2025-12-31 13F ROSS STORES CALL Call 86,000 91.54 15,492 258,100.00 n/a n/a n/a
2025-11-12 2025-09-30 13F ROSS STORES CALL Call 44,900 -64.22 7 -62.50 n/a n/a n/a
2025-08-05 2025-06-30 13F ROSS STORES CALL Call 125,500 -12.85 16 -11.11 n/a n/a n/a
2025-05-12 2025-03-31 13F ROSS STORES CALL Call 144,000 -29.31 18 -40.00 n/a n/a n/a
2025-02-11 2024-12-31 13F ROSS STORES CALL Call 203,700 26.76 31 25.00 n/a n/a n/a
2024-11-08 2024-09-30 13F ROSS STORES CALL Call 160,700 94.32 24 100.00 n/a n/a n/a
2024-07-25 2024-06-30 13F ROSS STORES CALL Call 82,700 -42.37 12 -42.86 n/a n/a n/a
2024-04-25 2024-03-31 13F ROSS STORES CALL Call 143,500 83.27 21 110.00 n/a n/a n/a
2024-02-02 2023-12-31 13F ROSS STORES CALL Call 78,300 -0.89 11 25.00 n/a n/a n/a
2023-11-01 2023-09-30 13F ROSS STORES CALL Call 79,000 -30.64 9 -33.33 n/a n/a n/a
2023-08-04 2023-06-30 13F ROSS STORES CALL Call 113,900 -8.29 13 -7.69 n/a n/a n/a
2023-04-27 2023-03-31 13F ROSS STORES CALL Call 124,200 10.79 13 0.00 n/a n/a n/a
2023-02-02 2022-12-31 13F ROSS STORES CALL Call 112,100 132.57 13 -99.68 n/a n/a n/a
2022-11-04 2022-09-30 13F ROSS STORES CALL Call 48,200 -37.40 4,061 -24.89 n/a n/a n/a
2022-08-03 2022-06-30 13F ROSS STORES CALL Call 77,000 59.75 5,407 24.01 n/a n/a n/a
2022-05-02 2022-03-31 13F ROSS STORES CALL Call 48,200 0.42 4,360 -20.51 n/a n/a n/a
2022-02-23 2021-12-31 13F/A ROSS STORES CALL Call 48,000 269.23 5,485 237.75 n/a n/a n/a
2022-02-04 2021-12-31 13F ROSS STORES CALL Call 13,000 1,624 n/a n/a n/a
2021-10-28 2021-09-30 13F ROSS STORES CALL Call 13,000 8.33 1,624 9.14 n/a n/a n/a
2021-08-12 2021-06-30 13F ROSS STORES CALL Call 12,000 25,431.91 1,488 164.30 n/a n/a n/a
2021-04-26 2021-03-31 13F ROSS STORES CALL Call 47 -89.02 563 -89.29 n/a n/a n/a
2021-02-02 2020-12-31 13F ROSS STORES CALL Call 428 -48.31 5,256 -31.97 n/a n/a n/a
2020-10-14 2020-09-30 13F ROSS STORES CALL Call 828 66.27 7,726 82.05 n/a n/a n/a
2020-07-13 2020-06-30 13F ROSS STORES CALL Call 498 0.81 4,244 -1.21 n/a n/a n/a
2020-04-29 2020-03-31 13F ROSS STORES CALL Call 494 -55.81 4,296 -66.99 n/a n/a n/a
2020-02-05 2019-12-31 13F ROSS STORES CALL Call 1,118 394.69 13,015 424.38 n/a n/a n/a
2019-10-15 2019-09-30 13F ROSS STORES CALL Call 226 24.86 2,482 38.35 n/a n/a n/a
2019-07-26 2019-06-30 13F ROSS STORES CALL Call 181 -39.87 1,794 -35.97 n/a n/a n/a
2019-04-18 2019-03-31 13F ROSS STORES CALL Call 301 -23.41 2,802 -14.29 n/a n/a n/a
2019-01-16 2018-12-31 13F ROSS STORES CALL Call 393 81.11 3,269 52.05 n/a n/a n/a
2018-10-23 2018-09-30 13F ROSS STORES CALL Call 217 93.75 2,150 126.55 n/a n/a n/a
2018-07-30 2018-06-30 13F ROSS STORES CALL Call 112 8.74 949 2,865.63 n/a n/a n/a
2018-04-26 2018-03-31 13F ROSS STORES CALL Call 103 -85.12 32 -96.69 n/a n/a n/a
2018-01-10 2017-12-31 13F ROSS STORES CALL Call 692 -8.10 966 252.55 n/a n/a n/a
2017-10-25 2017-09-30 13F ROSS STORES CALL Call 753 186.31 274 341.94 n/a n/a n/a
2017-07-12 2017-06-30 13F ROSS STORES CALL Call 263 -10.54 62 675.00 n/a n/a n/a
2017-04-21 2017-03-31 13F ROSS STORES CALL Call 294 -57.58 8 -92.38 n/a n/a n/a
2017-01-11 2016-12-31 13F ROSS STORES CALL Call 693 18.06 105 -54.55 n/a n/a n/a
2016-10-07 2016-09-30 13F ROSS STORES CALL Call 587 401.71 231 291.53 n/a n/a n/a
2016-07-18 2016-06-30 13F ROSS STORES CALL Call 117 -10.00 59 25.53 n/a n/a n/a
2016-04-14 2016-03-31 13F ROSS STORES CALL Call 130 -42.73 47 -54.81 n/a n/a n/a
2016-01-20 2015-12-31 13F ROSS STORES CALL Call 227 -20.07 104 -12.61 n/a n/a n/a
2015-10-08 2015-09-30 13F ROSS STORES CALL Call 284 879.31 119 1,222.22 n/a n/a n/a
2015-07-08 2015-06-30 13F ROSS STORES CALL Call 29 26.09 9 -76.92 n/a n/a n/a
2015-04-21 2015-03-31 13F ROSS STORES CALL Call 23 -54.00 39 -32.76 n/a n/a n/a
2015-03-04 2014-12-31 13F ROSS STORES CALL Call 50 58 n/a n/a n/a
Disclosed Put Options
File
Date
Effective
Date
Form Security Class ID Opt Avg Share Price Shares ΔShares
(%)
Value
(x1000)
ΔValue
(%)
Prior Allocation
(%)
Allocation
(%)
ΔAllocation
(%)
Cost Basis
(x1000)
Profit
(x1000)
Return
(%)
2026-05-14 2026-03-31 13F ROSS STORES PUT Put 12,400 -63.20 2,686 -55.75 n/a n/a n/a
2026-02-11 2025-12-31 13F ROSS STORES PUT Put 33,700 -37.59 6,071 75,775.00 n/a n/a n/a
2025-11-12 2025-09-30 13F ROSS STORES PUT Put 54,000 153.52 8 300.00 n/a n/a n/a
2025-08-05 2025-06-30 13F ROSS STORES PUT Put 21,300 -41.64 3 -50.00 n/a n/a n/a
2025-05-12 2025-03-31 13F ROSS STORES PUT Put 36,500 -74.65 5 -80.95 n/a n/a n/a
2025-02-11 2024-12-31 13F ROSS STORES PUT Put 144,000 35.08 22 31.25 n/a n/a n/a
2024-11-08 2024-09-30 13F ROSS STORES PUT Put 106,600 -18.13 16 -11.11 n/a n/a n/a
2024-07-25 2024-06-30 13F ROSS STORES PUT Put 130,200 24.47 19 20.00 n/a n/a n/a
2024-04-25 2024-03-31 13F ROSS STORES PUT Put 104,600 -5.85 15 0.00 n/a n/a n/a
2024-02-02 2023-12-31 13F ROSS STORES PUT Put 111,100 2.11 15 25.00 n/a n/a n/a
2023-11-01 2023-09-30 13F ROSS STORES PUT Put 108,800 8.58 12 9.09 n/a n/a n/a
2023-08-04 2023-06-30 13F ROSS STORES PUT Put 100,200 -7.48 11 0.00 n/a n/a n/a
2023-04-27 2023-03-31 13F ROSS STORES PUT Put 108,300 392.27 11 450.00 n/a n/a n/a
2023-02-02 2022-12-31 13F ROSS STORES PUT Put 22,000 -41.80 3 -99.94 n/a n/a n/a
2022-11-04 2022-09-30 13F ROSS STORES PUT Put 37,800 -67.47 3,185 -60.97 n/a n/a n/a
2022-08-03 2022-06-30 13F ROSS STORES PUT Put 116,200 172.13 8,160 111.29 n/a n/a n/a
2022-05-02 2022-03-31 13F ROSS STORES PUT Put 42,700 -32.44 3,862 -46.52 n/a n/a n/a
2022-02-23 2021-12-31 13F/A ROSS STORES PUT Put 63,200 229.17 7,222 201.04 n/a n/a n/a
2022-02-04 2021-12-31 13F ROSS STORES PUT Put 19,200 2,399 n/a n/a n/a
2021-10-28 2021-09-30 13F ROSS STORES PUT Put 19,200 0.00 2,399 0.80 n/a n/a n/a
2021-08-12 2021-06-30 13F ROSS STORES PUT Put 19,200 7,580.00 2,380 -20.59 n/a n/a n/a
2021-04-26 2021-03-31 13F ROSS STORES PUT Put 250 -40.76 2,997 -42.17 n/a n/a n/a
2021-02-02 2020-12-31 13F ROSS STORES PUT Put 422 -24.10 5,182 -0.12 n/a n/a n/a
2020-10-14 2020-09-30 13F ROSS STORES PUT Put 556 -41.60 5,188 -36.06 n/a n/a n/a
2020-07-13 2020-06-30 13F ROSS STORES PUT Put 952 97.10 8,114 93.19 n/a n/a n/a
2020-04-29 2020-03-31 13F ROSS STORES PUT Put 483 -1.63 4,200 -26.52 n/a n/a n/a
2020-02-05 2019-12-31 13F ROSS STORES PUT Put 491 7.44 5,716 13.86 n/a n/a n/a
2019-10-15 2019-09-30 13F ROSS STORES PUT Put 457 35.61 5,020 50.30 n/a n/a n/a
2019-07-26 2019-06-30 13F ROSS STORES PUT Put 337 251.04 3,340 274.02 n/a n/a n/a
2019-04-18 2019-03-31 13F ROSS STORES PUT Put 96 -80.61 893 -78.31 n/a n/a n/a
2019-01-16 2018-12-31 13F ROSS STORES PUT Put 495 223.53 4,118 171.64 n/a n/a n/a
2018-10-23 2018-09-30 13F ROSS STORES PUT Put 153 20.47 1,516 40.89 n/a n/a n/a
2018-07-30 2018-06-30 13F ROSS STORES PUT Put 127 -51.71 1,076 8,866.67 n/a n/a n/a
2018-04-26 2018-03-31 13F ROSS STORES PUT Put 263 107.09 12 100.00 n/a n/a n/a
2018-01-10 2017-12-31 13F ROSS STORES PUT Put 127 -37.75 6 -45.45 n/a n/a n/a
2017-10-25 2017-09-30 13F ROSS STORES PUT Put 204 -64.15 11 -88.30 n/a n/a n/a
2017-07-12 2017-06-30 13F ROSS STORES PUT Put 569 2,486.36 94 1,075.00 n/a n/a n/a
2017-04-21 2017-03-31 13F ROSS STORES PUT Put 22 -82.81 8 -11.11 n/a n/a n/a
2017-01-11 2016-12-31 13F ROSS STORES PUT Put 128 85.51 9 -30.77 n/a n/a n/a
2016-10-07 2016-09-30 13F ROSS STORES PUT Put 69 11.29 13 1,200.00 n/a n/a n/a
2016-07-18 2016-06-30 13F ROSS STORES PUT Put 62 63.16 1 0.00 n/a n/a n/a
2016-04-14 2016-03-31 13F ROSS STORES PUT Put 38 -45.71 1 -50.00 n/a n/a n/a
2016-01-20 2015-12-31 13F ROSS STORES PUT Put 70 -2.78 2 -71.43 n/a n/a n/a
2015-10-08 2015-09-30 13F ROSS STORES PUT Put 72 -4.00 7 133.33 n/a n/a n/a
2015-07-08 2015-06-30 13F ROSS STORES PUT Put 75 120.59 3 -25.00 n/a n/a n/a
2015-04-21 2015-03-31 13F ROSS STORES PUT Put 34 -57.50 4 100.00 n/a n/a n/a
2015-03-04 2014-12-31 13F ROSS STORES PUT Put 80 2 n/a n/a n/a
Legend
Shares
The total number of shares held by the institution at the end of the reporting period (the effective date). This is provided in the filing.
Value
The total value of the shares as of the effective date. This is provided in the filing.
Avg. Share Price
The weighted average share price of the shares held by the institution. We use FIFO accounting to determine this price
Class
This is the security class as indicated by the filer. There are a variety of values for this field. Common values include "EC" = equity common, "EP" - equity preferred
Allocation (%)
The percent of the institution's portfolio that this position represents. This is provided in NPORT filings. For 13F filings, we calculate it.
Change in Allocation
The change in allocation from the prior reporting period. This is calculated as current allocation - prior allocation.
Change in Allocation (%)
The percent change in allocation from the prior reporting period. This is calculated as (current allocation - prior allocation) / prior allocation.
Cost Basis
The total cost of the shares held. This is calculated as reported shares * avg. share price
Unrealized Gain/Loss
This is the market value of the position as of the effective date minus the cost basis.