Ross Stores, Inc.
DE ˙ XTRA ˙ US7782961038
200,65 € ↑9,31 (4,87%)
2026-06-04
AKTIENPREIS
SecurityDE:RSO / Ross Stores, Inc.
InstitutionUBS Group AG
Latest Disclosed Ownership1,113,463 shares
Latest Disclosed Value $ 241,209,489
UBS Group AG ownership in RSO / Ross Stores, Inc.

On May 5, 2026 - UBS Group AG filed a 13F-HR form disclosing ownership of 1,113,463 shares of Ross Stores, Inc. (DE:RSO) valued at $203,630,113 USD as of March 31, 2026. The entity filed a previous 13F-HR on January 29, 2026 disclosing 1,231,563 shares of Ross Stores, Inc.. This represents a change in shares of -9.59% during the quarter. The current value of the position is $223,416,351 USD.

UBS Group AG has a history of taking positions in derivatives of the underlying security (RSO) in the form of stock options. The firm currently holds call options representing 2,400 of underlying shares valued at $519,912 USD and put options representing 2,500 of underlying shares valued at $541,575 USD .

Note: prior versions of this page mistakenly stated that the share values represented the number of options, not the number of underlying shares. For more information on the data backing these reports, please see the SEC document Frequently Asked Questions About Form 13F.

Institutional Ownership: 13F and NPORT Filings

The Security and Class in the table below are shown exactly as filed by the investor. We do our best to track continuity of investments through acquisitions, and this will be reflected in the table as changes in names. In addition to descriptive data, performance of the investment is shown over time. To calculate quarterly performance, we first calculate cost basis of the shares purchased during the quarter, then use that to calculate gross profit. Quarterly return is Gross Profit / Starting Portfolio value.

Note that cost basis is calculated and stored in thousands, so small quarterly changes in shares frequently result in a cost basis of zero.

Upgrade to unlock premium data and export to Excel .

Institutional Put/Call Ratios
(Premium Subscription Required)

In addition to reporting standard equity and debt issues, institutions with more than 100MM assets under management must also disclose their put and call option holdings. Since put options generally indicate negative sentiment, and call options indicate positive sentiment, we can get a sense of the overall institutional sentiment by plotting the ratio of puts to calls. The chart to the right plots the historical put/call ratio for this instrument.

Using Put/Call Ratio as an indicator of investor sentiment overcomes one of the key deficiencies of using total institutional ownership, which is that a significant amount of assets under management are invested passively to track indices. Passively-managed funds do not typically buy options, so the put/call ratio indicator more closely tracks the sentiment of actively-managed funds.

DE:RSO / Ross Stores, Inc. Historical Put/Call Ratio
Disclosed Equity Positions (from 13F/NPORT Filings)
File
Date
Effective
Date
Form Security Class ID Avg Price
Paid (Est)
Reported
Shares
ΔShares ΔShares
(%)
Reported
Value
(x1000)
ΔValue
(%)
Alloc
(%)
ΔAlloc ΔAlloc (%) Cost Basis
(x1000)
Unrealized
Gain/Loss
(x1000)
2026-05-05 2026-03-31 13F ROSS STORES COM 778296103 1,113,463 -118,100 -9.59 241,209 8.72 0.0068
2026-01-29 2025-12-31 13F ROSS STORES COM 778296103 1,231,563 -991,560 -44.60 221,854 -34.51 0.0065
2025-11-13 2025-09-30 13F ROSS STORES COM 778296103 2,223,123 870,182 64.32 338,782 96.27 0.0531
2025-08-14 2025-06-30 13F ROSS STORES COM 778296103 1,352,941 -524,329 -27.93 172,608 -28.05 0.0299
2025-05-13 2025-03-31 13F ROSS STORES COM 778296103 1,877,270 202,210 12.07 239,896 -5.32 0.0441
2025-02-14 2024-12-31 13F ROSS STORES COM 778296103 1,675,060 978,701 140.55 253,386 141.76 0.0468
2024-11-14 2024-09-30 13F ROSS STORES COM 778296103 696,359 -164,905 -19.15 104,809 -16.26 0.0228
2024-08-14 2024-06-30 13F ROSS STORES COM 778296103 861,264 -164,880 -16.07 125,159 -16.89 0.0309
2024-05-13 2024-03-31 13F ROSS STORES COM 778296103 1,026,144 63,286 6.57 150,597 13.02 0.0375
2024-02-09 2023-12-31 13F ROSS STORES COM 778296103 962,858 399,315 70.86 133,250 109.34 0.0399
2023-11-09 2023-09-30 13F ROSS STORES COM 778296103 563,543 56,079 11.05 63,652 11.86 0.0219
2023-08-11 2023-06-30 13F ROSS STORES COM 778296103 507,464 233,993 85.56 56,902 96.05 0.0192
2023-05-12 2023-03-31 13F ROSS STORES COM 778296103 273,471 -123,402 -31.09 29,023 -37.00 0.0106
2023-02-08 2022-12-31 13F ROSS STORES COM 778296103 396,873 300,743 312.85 46,065 468.70 0.0172
2022-11-10 2022-09-30 13F ROSS STORES COM 778296103 96,130 23,766 32.84 8,100 59.39 0.0036
2022-08-10 2022-06-30 13F ROSS STORES COM 778296103 72,364 -127,934 -63.87 5,082 -71.95 0.0021
2022-05-16 2022-03-31 13F ROSS STORES COM 778296103 200,298 -201,369 -50.13 18,119 -60.53 0.0060
2022-02-14 2021-12-31 13F ROSS STORES COM 778296103 401,667 -38,581 -8.76 45,903 -4.21 0.0131
2021-11-15 2021-09-30 13F ROSS STORES COM 778296103 440,248 118,367 36.77 47,921 20.06 0.0151
2021-08-13 2021-06-30 13F ROSS STORES COM 778296103 321,881 36,277 12.70 39,913 16.54 0.0129
2021-05-12 2021-03-31 13F ROSS STORES COM 778296103 285,604 3,980 1.41 34,247 -0.98 0.0114
2021-02-11 2020-12-31 13F ROSS STORES COM 778296103 281,624 -49,351 -14.91 34,586 11.98 0.0117
2020-11-12 2020-09-30 13F ROSS STORES COM 778296103 330,975 102,347 44.77 30,887 58.49 0.0116
2020-07-31 2020-06-30 13F ROSS STORES COM 778296103 228,628 -255,155 -52.74 19,488 -53.68 0.0082
2020-05-01 2020-03-31 13F ROSS STORES COM 778296103 483,783 -99,667 -17.08 42,075 -38.06 0.0198
2020-02-14 2019-12-31 13F ROSS STORES COM 778296103 583,450 230,402 65.26 67,925 75.15 0.0236
2019-11-14 2019-09-30 13F ROSS STORES COM 778296103 353,048 15,714 4.66 38,782 15.99 0.0149
2019-08-14 2019-06-30 13F ROSS STORES COM 778296103 337,334 -168,426 -33.30 33,436 -28.99 0.0129
2019-05-14 2019-03-31 13F ROSS STORES COM 778296103 505,760 -77,331 -13.26 47,087 -2.94 0.0195
2019-02-14 2018-12-31 13F ROSS STORES COM 778296103 583,091 -35,478 -5.74 48,513 -20.86 0.0220
2018-11-14 2018-09-30 13F ROSS STORES COM 778296103 618,569 112,734 22.29 61,300 42.99 0.0243
2018-08-14 2018-06-30 13F ROSS STORES COM 778296103 505,835 -29,669 -5.54 42,870 2.66 0.0186
2018-05-15 2018-03-31 13F ROSS STORES COM 778296103 535,504 -93,874 -14.92 41,758 -17.32 0.0180
2018-02-14 2017-12-31 13F ROSS STORES COM 778296103 629,378 277,593 78.91 50,507 122.35 0.0208
2017-11-14 2017-09-30 13F ROSS STORES COM 778296103 351,785 50,895 16.91 22,715 30.77 0.0105
2017-11-14 2017-06-30 13F/A-1 ROSS STORES COM 778296103 300,890 -58,264 -16.22 17,370 -26.58 0.0090
2017-08-14 2017-06-30 13F ROSS STORES COM 778296103 300,890 -58,264 17,370
2017-11-14 2017-03-31 13F/A-1 ROSS STORES COM 778296103 359,154 -8,242 -2.24 23,658 -1.84 0.0129
2017-05-12 2017-03-31 13F ROSS STORES COM 778296103 359,154 -8,242 23,658
2017-02-14 2016-12-31 13F ROSS STORES COM 778296103 367,396 14,482 4.10 24,101 6.20 0.0133
2016-11-14 2016-09-30 13F ROSS STORES COM 778296103 352,914 -33,332 -8.63 22,693 3.64 0.0135
2016-08-12 2016-06-30 13F ROSS STORES COM 778296103 386,246 -89,452 -18.80 21,896 -20.50 0.0138
2016-05-12 2016-03-31 13F ROSS STORES COM 778296103 475,698 62,231 15.05 27,542 23.79 0.0184
2016-02-16 2015-12-31 13F ROSS STORES COM 778296103 413,467 -77,695 -15.82 22,249 -6.54 0.0144
2015-11-13 2015-09-30 13F ROSS STORES COM 778296103 491,162 -66,058 -11.85 23,806 -12.11 0.0169
2015-08-14 2015-06-30 13F ROSS STORES COM 778296103 557,220 162,748 41.26 27,087 -34.83 0.0180
2015-05-14 2015-03-31 13F ROSS STORES COM 778296103 394,472 -92,407 -18.98 41,561 -9.44 0.0287
2015-02-17 2014-12-31 13F ROSS STORES COM 778296103 486,879 486,879 45,893 0.0321
Disclosed Call Options
File
Date
Effective
Date
Form Security Class ID Opt Avg Share
Price
Shares ΔShares
(%)
Value
(x1000)
ΔValue
(%)
Prior Allocation
(%)
Allocation
(%)
ΔAllocation
(%)
Cost Basis
(x1000)
Profit
(x1000)
Return
(%)
2026-05-05 2026-03-31 13F ROSS STORES COM Call 2,400 -90.40 520 -88.47 n/a n/a n/a
2026-01-29 2025-12-31 13F ROSS STORES COM Call 25,000 4,504 n/a n/a n/a
2025-11-13 2025-09-30 13F ROSS STORES COM Call 0 -100.00 0 -100.00 n/a n/a n/a
2025-08-14 2025-06-30 13F ROSS STORES COM Call 35,000 28.21 4,465 28.01 n/a n/a n/a
2025-05-13 2025-03-31 13F ROSS STORES COM Call 27,300 -79.47 3,489 -82.66 n/a n/a n/a
2025-02-14 2024-12-31 13F ROSS STORES COM Call 133,000 1.14 20,119 1.65 n/a n/a n/a
2024-11-14 2024-09-30 13F ROSS STORES COM Call 131,500 25.72 19,792 30.21 n/a n/a n/a
2024-08-14 2024-06-30 13F ROSS STORES COM Call 104,600 -24.31 15,200 -25.06 n/a n/a n/a
2024-05-13 2024-03-31 13F ROSS STORES COM Call 138,200 88.28 20,282 99.68 n/a n/a n/a
2024-02-09 2023-12-31 13F ROSS STORES COM Call 73,400 634.00 10,158 799.65 n/a n/a n/a
2023-11-09 2023-09-30 13F ROSS STORES COM Call 10,000 1,130 n/a n/a n/a
2020-07-31 2020-06-30 13F ROSS STORES COM Call 0 -100.00 0 -100.00 n/a n/a n/a
2020-05-01 2020-03-31 13F ROSS STORES COM Call 48,900 4,253 n/a n/a n/a
2018-11-14 2018-09-30 13F ROSS STORES COM Call 0 -100.00 0 -100.00 n/a n/a n/a
2018-08-14 2018-06-30 13F ROSS STORES COM Call 49,000 116.81 4,153 135.70 n/a n/a n/a
2018-05-15 2018-03-31 13F ROSS STORES COM Call 22,600 75.19 1,762 70.24 n/a n/a n/a
2018-02-14 2017-12-31 13F ROSS STORES COM Call 12,900 1,035 n/a n/a n/a
2016-05-12 2016-03-31 13F ROSS STORES COM Call 0 -100.00 0 -100.00 n/a n/a n/a
2016-02-16 2015-12-31 13F ROSS STORES COM Call 2,000 0.00 108 11.34 n/a n/a n/a
2015-11-13 2015-09-30 13F ROSS STORES COM Call 2,000 0.00 97 0.00 n/a n/a n/a
2015-08-14 2015-06-30 13F ROSS STORES COM Call 2,000 100.00 97 -7.62 n/a n/a n/a
2015-05-14 2015-03-31 13F ROSS STORES COM Call 1,000 0.00 105 11.70 n/a n/a n/a
2015-02-17 2014-12-31 13F ROSS STORES COM Call 1,000 94 n/a n/a n/a
Disclosed Put Options
File
Date
Effective
Date
Form Security Class ID Opt Avg Share Price Shares ΔShares
(%)
Value
(x1000)
ΔValue
(%)
Prior Allocation
(%)
Allocation
(%)
ΔAllocation
(%)
Cost Basis
(x1000)
Profit
(x1000)
Return
(%)
2026-05-05 2026-03-31 13F ROSS STORES COM Put 2,500 -90.04 542 -88.03 n/a n/a n/a
2026-01-29 2025-12-31 13F ROSS STORES COM Put 25,100 25,000.00 4,522 30,040.00 n/a n/a n/a
2025-11-13 2025-09-30 13F ROSS STORES COM Put 100 0.00 15 25.00 n/a n/a n/a
2025-08-14 2025-06-30 13F ROSS STORES COM Put 100 -99.79 13 -99.80 n/a n/a n/a
2025-05-13 2025-03-31 13F ROSS STORES COM Put 47,200 -76.39 6,032 -80.05 n/a n/a n/a
2025-02-14 2024-12-31 13F ROSS STORES COM Put 199,900 -2.91 30,239 -2.43 n/a n/a n/a
2024-11-14 2024-09-30 13F ROSS STORES COM Put 205,900 29.50 30,990 34.13 n/a n/a n/a
2024-08-14 2024-06-30 13F ROSS STORES COM Put 159,000 -13.02 23,106 -13.87 n/a n/a n/a
2024-05-13 2024-03-31 13F ROSS STORES COM Put 182,800 13.33 26,828 20.18 n/a n/a n/a
2024-02-09 2023-12-31 13F ROSS STORES COM Put 161,300 22,322 n/a n/a n/a
2020-07-31 2020-06-30 13F ROSS STORES COM Put 0 -100.00 0 -100.00 n/a n/a n/a
2020-05-01 2020-03-31 13F ROSS STORES COM Put 100 -66.67 9 -74.29 n/a n/a n/a
2020-02-14 2019-12-31 13F ROSS STORES COM Put 300 35 n/a n/a n/a
2017-11-14 2017-09-30 13F ROSS STORES COM Put 0 -100.00 0 -100.00 n/a n/a n/a
2017-11-14 2017-06-30 13F/A ROSS STORES COM Put 15,000 866 n/a n/a n/a
2017-08-14 2017-06-30 13F ROSS STORES COM Put 15,000 866 n/a n/a n/a
2017-02-14 2016-12-31 13F ROSS STORES COM Put 0 -100.00 0 -100.00 n/a n/a n/a
2016-11-14 2016-09-30 13F ROSS STORES COM Put 300 19 n/a n/a n/a
2016-08-12 2016-06-30 13F ROSS STORES COM Put 0 -100.00 0 -100.00 n/a n/a n/a
2016-05-12 2016-03-31 13F ROSS STORES COM Put 30,000 1,737 n/a n/a n/a
2015-05-14 2015-03-31 13F ROSS STORES COM Put 0 -100.00 0 -100.00 n/a n/a n/a
2015-02-17 2014-12-31 13F ROSS STORES COM Put 3,000 283 n/a n/a n/a
Legend
Shares
The total number of shares held by the institution at the end of the reporting period (the effective date). This is provided in the filing.
Value
The total value of the shares as of the effective date. This is provided in the filing.
Avg. Share Price
The weighted average share price of the shares held by the institution. We use FIFO accounting to determine this price
Class
This is the security class as indicated by the filer. There are a variety of values for this field. Common values include "EC" = equity common, "EP" - equity preferred
Allocation (%)
The percent of the institution's portfolio that this position represents. This is provided in NPORT filings. For 13F filings, we calculate it.
Change in Allocation
The change in allocation from the prior reporting period. This is calculated as current allocation - prior allocation.
Change in Allocation (%)
The percent change in allocation from the prior reporting period. This is calculated as (current allocation - prior allocation) / prior allocation.
Cost Basis
The total cost of the shares held. This is calculated as reported shares * avg. share price
Unrealized Gain/Loss
This is the market value of the position as of the effective date minus the cost basis.