Ryder System, Inc.
DE ˙ DB ˙ US7835491082
212,00 € 0,00 (0,00%)
2026-06-02
AKTIENPREIS
SecurityDE:RYD / Ryder System, Inc.
InstitutionStifel Financial Corp
Latest Disclosed Ownership27,902 shares
Latest Disclosed Value $ 5,711,786
Stifel Financial Corp reports 8.43% decrease in ownership of RYD / Ryder System, Inc.

On May 12, 2026 - Stifel Financial Corp filed a 13F-HR form disclosing ownership of 27,902 shares of Ryder System, Inc. (DE:RYD) valued at $4,799,144 USD as of March 31, 2026. The entity filed a previous 13F-HR on February 13, 2026 disclosing 30,471 shares of Ryder System, Inc.. This represents a change in shares of -8.43% during the quarter. The current value of the position is $5,915,224 USD.

Institutional Ownership: 13F and NPORT Filings

The Security and Class in the table below are shown exactly as filed by the investor. We do our best to track continuity of investments through acquisitions, and this will be reflected in the table as changes in names. In addition to descriptive data, performance of the investment is shown over time. To calculate quarterly performance, we first calculate cost basis of the shares purchased during the quarter, then use that to calculate gross profit. Quarterly return is Gross Profit / Starting Portfolio value.

Note that cost basis is calculated and stored in thousands, so small quarterly changes in shares frequently result in a cost basis of zero.

Upgrade to unlock premium data and export to Excel .

Disclosed Equity Positions (from 13F/NPORT Filings)
File
Date		 Effective
Date		Form Security Class ID Avg Price
Paid (Est)		 Reported
Shares		 ΔShares ΔShares
(%)		 Reported
Value
(x1000)		 ΔValue
(%)		 Alloc
(%)		 ΔAlloc ΔAlloc (%) Cost Basis
(x1000)		 Unrealized
Gain/Loss
(x1000)
2026-05-12 2026-03-31 13F RYDER SYS COM 783549108 27,902 -2,569 -8.43 5,712 -2.06 0.0053
2026-02-13 2025-12-31 13F RYDER SYS COM 783549108 30,471 -664 -2.13 5,832 -0.72 0.0052
2025-11-12 2025-09-30 13F RYDER SYS COM 783549108 31,135 615 2.02 5,873 21.04 0.0054
2025-08-14 2025-06-30 13F RYDER SYS COM 783549108 30,520 212 0.70 4,852 11.34 0.0047
2025-05-14 2025-03-31 13F RYDER SYS COM 783549108 30,308 169 0.56 4,358 -7.81 0.0046
2025-02-13 2024-12-31 13F RYDER SYS COM 783549108 30,139 1,587 5.56 4,727 13.58 0.0049
2024-11-14 2024-09-30 13F RYDER SYS COM 783549108 28,552 1,219 4.46 4,163 22.95 0.0044
2024-08-13 2024-06-30 13F RYDER SYS COM 783549108 27,333 8,511 45.22 3,386 49.65 0.0038
2024-05-14 2024-03-31 13F RYDER SYS COM 783549108 18,822 -93 -0.49 2,262 3.95 0.0026
2024-02-12 2023-12-31 13F RYDER SYS COM 783549108 18,915 -873 -4.41 2,176 2.84 0.0027
2023-11-13 2023-09-30 13F RYDER SYS COM 783549108 19,788 -4,064 -17.04 2,116 4.65 0.0030
2023-08-14 2023-06-30 13F RYDER SYS COM 783549108 23,852 -14,733 -38.18 2,022 -41.27 0.0028
2023-05-12 2023-03-31 13F RYDER SYS COM 783549108 38,585 -11,089 -22.32 3,443 -17.06 0.0049
2023-02-13 2022-12-31 13F RYDER SYS COM 783549108 49,674 1,915 4.01 4,152 15.15 0.0062
2022-11-14 2022-09-30 13F RYDER SYS COM 783549108 47,759 -4,943 -9.38 3,605 -3.76 0.0059
2022-08-15 2022-06-30 13F RYDER SYS COM 783549108 52,702 4,044 8.31 3,746 -2.95 0.0059
2022-05-13 2022-03-31 13F RYDER SYS COM 783549108 48,658 -1,386 -2.77 3,860 -6.42 0.0053
2022-02-14 2021-12-31 13F RYDER SYS COM 783549108 50,044 -34,729 -40.97 4,125 -41.16 0.0055
2021-11-15 2021-09-30 13F RYDER SYS COM 783549108 84,773 14,923 21.36 7,011 35.03 0.0103
2021-08-13 2021-06-30 13F RYDER SYS COM 783549108 69,850 9,955 16.62 5,192 14.59 0.0078
2021-05-14 2021-03-31 13F RYDER SYS COM 783549108 59,895 34,081 132.03 4,531 184.25 0.0075
2021-02-12 2020-12-31 13F RYDER SYS COM 783549108 25,814 14,640 131.02 1,594 237.71 0.0028
2020-11-16 2020-09-30 13F RYDER SYS COM 783549108 11,174 -7,458 -40.03 472 -32.47 0.0010
2020-08-14 2020-06-30 13F RYDER SYS COM 783549108 18,632 4,125 28.43 699 82.03 0.0016
2020-05-14 2020-03-31 13F RYDER SYS COM 783549108 14,507 2,638 22.23 384 -41.01 0.0011
2020-02-13 2019-12-31 13F RYDER SYS COM 783549108 11,869 -1,223 -9.34 651 -4.12 0.0014
2019-11-19 2019-09-30 13F/A-1 RYDER SYS COM 783549108 13,092 5,998 84.55 679 63.61 0.0017
2019-11-13 2019-09-30 13F RYDER SYS COM 783549108 13,092 5,998 679 380.6135
2019-08-14 2019-06-30 13F RYDER SYS COM 783549108 7,094 -9,258 -56.62 415 -58.99 0.0011
2019-05-14 2019-03-31 13F RYDER SYS COM 783549108 16,352 7,851 92.35 1,012 147.43 0.0029
2019-02-13 2018-12-31 13F RYDER SYS COM 783549108 8,501 -485 -5.40 409 -37.84 0.0013
2018-11-13 2018-09-30 13F RYDER SYS COM 783549108 8,986 -2,845 -24.05 658 -22.86 0.0019
2018-08-14 2018-06-30 13F RYDER SYS COM 783549108 11,831 -1,146 -8.83 853 -9.54 0.0026
2018-05-11 2018-03-31 13F RYDER SYS COM 783549108 12,977 -543 -4.02 943 -16.84 0.0030
2018-02-14 2017-12-31 13F RYDER SYS COM 783549108 13,520 -113 -0.83 1,134 -1.13 0.0036
2017-11-13 2017-09-30 13F RYDER SYS COM 783549108 13,633 -260 -1.87 1,147 14.70 0.0040
2017-08-14 2017-06-30 13F RYDER SYS COM 783549108 13,893 -3,928 -22.04 1,000 -26.04 0.0037
2017-05-10 2017-03-31 13F RYDER SYS COM 783549108 17,821 1,821 11.38 1,352 13.90 0.0052
2017-02-16 2016-12-31 13F RYDER SYS COM 783549108 16,000 -17,886 -52.78 1,187 -46.94 0.0050
2016-11-15 2016-09-30 13F RYDER SYS COM 783549108 33,886 6,207 22.42 2,237 32.13 0.0101
2016-08-17 2016-06-30 13F RYDER SYS COM 783549108 27,679 10,813 64.11 1,693 54.89 0.0078
2016-05-16 2016-03-31 13F RYDER SYS COM 783549108 16,866 -999 -5.59 1,093 7.58 0.0058
2016-03-21 2015-12-31 13F/A-2 RYDER SYS COM 783549108 17,865 3,808 27.09 1,016 -2.31 0.0053
2016-02-26 2015-12-31 13F/A-1 RYDER SYS COM 783549108 17,685 -180 1,006 0.0053
2016-02-16 2015-12-31 13F RYDER SYS COM 783549108 17,805 1,012
2015-11-16 2015-09-30 13F RYDER SYS COM 783549108 14,057 4,145 41.82 1,040 20.37 0.0058
2015-08-17 2015-06-30 13F/A-1 RYDER SYS COM 783549108 9,912 2,352 31.11 864 20.33 0.0045
2015-08-17 2015-06-30 13F RYDER SYS COM 783549108 9,211 805
2015-05-14 2015-03-31 13F RYDER SYS COM 783549108 7,560 1,466 24.06 718 26.86 0.0039
2015-02-13 2014-12-31 13F RYDER SYS COM 783549108 6,094 300 5.18 566 8.64 0.0031
2014-11-13 2014-09-30 13F RYDER SYS COM 783549108 5,794 -699 -10.77 521 -8.92 0.0046
2014-08-14 2014-06-30 13F RYDER SYS COM 783549108 6,493 -2,049 -23.99 572 -16.25 0.0051
2014-05-15 2014-03-31 13F RYDER SYS COM 783549108 8,542 8,542 683 0.0065
Legend
Shares
The total number of shares held by the institution at the end of the reporting period (the effective date). This is provided in the filing.
Value
The total value of the shares as of the effective date. This is provided in the filing.
Avg. Share Price
The weighted average share price of the shares held by the institution. We use FIFO accounting to determine this price
Class
This is the security class as indicated by the filer. There are a variety of values for this field. Common values include "EC" = equity common, "EP" - equity preferred
Allocation (%)
The percent of the institution's portfolio that this position represents. This is provided in NPORT filings. For 13F filings, we calculate it.
Change in Allocation
The change in allocation from the prior reporting period. This is calculated as current allocation - prior allocation.
Change in Allocation (%)
The percent change in allocation from the prior reporting period. This is calculated as (current allocation - prior allocation) / prior allocation.
Cost Basis
The total cost of the shares held. This is calculated as reported shares * avg. share price
Unrealized Gain/Loss
This is the market value of the position as of the effective date minus the cost basis.