Achieve Life Sciences, Inc.
DE ˙ DB ˙ US0044685008
4,16 € ↓ -0,10 (-2,35%)
2026-06-04
AKTIENPREIS
SecurityDE:SP4P / Achieve Life Sciences, Inc.
InstitutionRenaissance Technologies Llc
ManagerJames Simons
Latest Disclosed Ownership27,952 shares
Latest Disclosed Value $ 82,179
Renaissance Technologies Llc reports 81.67% decrease in ownership of SP4P / Achieve Life Sciences, Inc.

On May 14, 2026 - Renaissance Technologies Llc filed a 13F-HR form disclosing ownership of 27,952 shares of Achieve Life Sciences, Inc. (DE:SP4P) valued at $64,010 USD as of March 31, 2026. The entity filed a previous 13F-HR on February 12, 2026 disclosing 152,460 shares of Achieve Life Sciences, Inc.. This represents a change in shares of -81.67% during the quarter. The current value of the position is $116,280 USD.

Institutional Ownership: 13F and NPORT Filings

The Security and Class in the table below are shown exactly as filed by the investor. We do our best to track continuity of investments through acquisitions, and this will be reflected in the table as changes in names. In addition to descriptive data, performance of the investment is shown over time. To calculate quarterly performance, we first calculate cost basis of the shares purchased during the quarter, then use that to calculate gross profit. Quarterly return is Gross Profit / Starting Portfolio value.

Note that cost basis is calculated and stored in thousands, so small quarterly changes in shares frequently result in a cost basis of zero.

Upgrade to unlock premium data and export to Excel .

Disclosed Equity Positions (from 13F/NPORT Filings)
File
Date		 Effective
Date		Form Security Class ID Avg Price
Paid (Est)		 Reported
Shares		 ΔShares ΔShares
(%)		 Reported
Value
(x1000)		 ΔValue
(%)		 Alloc
(%)		 ΔAlloc ΔAlloc (%) Cost Basis
(x1000)		 Unrealized
Gain/Loss
(x1000)
2026-05-14 2026-03-31 13F ACHIEVE LIFE SCIENCE COM 004468500 27,952 -124,508 -81.67 82 -89.17 0.0001
2026-02-12 2025-12-31 13F ACHIEVE LIFE SCIENCES COM 004468500 152,460 -158,304 -50.94 758 -22.60 0.0012
2025-11-13 2025-09-30 13F ACHIEVE LIFE SCIENCES COM 004468500 310,764 310,764 979 0.0013
2025-08-13 2025-06-30 13F ACHIEVE LIFE SCIENCES COM 004468500 0 -87,886 -100.00 0 -100.00
2025-05-14 2025-03-31 13F ACHIEVE LIFE SCIENCES COM 004468500 87,886 26,726 43.70 235 8.84 0.0004
2025-02-13 2024-12-31 13F ACHIEVE LIFE SCIENCES COM 004468500 61,160 25,300 70.55 215 27.22 0.0003
2024-11-13 2024-09-30 13F ACHIEVE LIFE SCIENCES COM 004468500 35,860 10,800 43.10 170 44.44 0.0003
2024-08-09 2024-06-30 13F ACHIEVE LIFE SCIENCES COM 004468500 25,060 14,360 134.21 118 0.0002
2024-05-13 2024-03-31 13F ACHIEVE LIFE SCIENCES COM 004468500 10,700 -200 -1.83 0 0.0001
2024-02-13 2023-12-31 13F ACHIEVE LIFE SCIENCES COM 004468500 10,900 -11,200 -50.68 0 0.0001
2023-11-14 2023-09-30 13F ACHIEVE LIFE SCIENCES COM 004468500 22,100 -17,500 -44.19 0 0.0002
2023-08-11 2023-06-30 13F ACHIEVE LIFE SCIENCES COM 004468500 39,600 -2,000 -4.81 0 0.0003
2023-05-12 2023-03-31 13F ACHIEVE LIFE SCIENCES COM 004468500 41,600 2,400 6.12 0 0.0004
2023-02-13 2022-12-31 13F ACHIEVE LIFE SCIENCES COM 004468500 39,200 500 1.29 0 -100.00 0.0001
2022-11-14 2022-09-30 13F ACHIEVE LIFE SCIENCES COM 004468500 38,700 -1,000 -2.52 128 -34.02 0.0002
2022-08-12 2022-06-30 13F ACHIEVE LIFE SCIENCES COM 004468500 39,700 14,500 57.54 194 1.57 0.0002
2022-05-13 2022-03-31 13F ACHIEVE LIFE SCIENCES COM 004468500 25,200 1,400 5.88 191 3.24 0.0002
2022-02-11 2021-12-31 13F ACHIEVE LIFE SCIENCES COM 004468500 23,800 1,200 5.31 185 -3.65 0.0002
2021-11-12 2021-09-30 13F ACHIEVE LIFE SCIENCES COM 004468500 22,600 -54,360 -70.63 192 -72.21 0.0002
2021-08-13 2021-06-30 13F ACHIEVE LIFE SCIENCES COM 004468500 76,960 54,899 248.85 691 170.98 0.0009
2021-05-13 2021-03-31 13F ACHIEVE LIFE SCIENCES COM 004468500 22,061 22,061 -71.33 255 -63.10 0.0003
2020-11-13 2020-09-30 13F ACHIEVE LIFE SCIENCE COM NEW 004468203 0 -499,230 -100.00 0 -100.00
2020-08-13 2020-06-30 13F ACHIEVE LIFE SCIENCE COM NEW 004468203 499,230 -213,861 -29.99 198 -15.02 0.0002
2020-05-14 2020-03-31 13F ACHIEVE LIFE SCIENCE COM NEW 004468203 713,091 370,830 108.35 233 28.73 0.0002
2020-02-13 2019-12-31 13F ACHIEVE LIFE SCIENCE COM NEW 004468203 342,261 103,100 43.11 181 -55.53 0.0001
2019-11-13 2019-09-30 13F ACHIEVE LIFE SCIENCE COM NEW 004468203 239,161 -82,107 -25.56 407 -34.35 0.0003
2019-08-12 2019-06-30 13F ACHIEVE LIFE SCIENCE COM NEW 004468203 321,268 35,607 12.46 620 -32.83 0.0005
2019-05-14 2019-03-31 13F ACHIEVE LIFE SCIENCE COM NEW 004468203 285,661 33,800 13.42 923 202.62 0.0008
2019-02-12 2018-12-31 13F ACHIEVE LIFE SCIENCE COM NEW 004468203 251,861 84,800 50.76 305 -42.02 0.0003
2018-11-13 2018-09-30 13F ACHIEVE LIFE SCIENCE COM NEW 004468203 167,061 112,525 206.33 526 155.34 0.0005
2018-08-13 2018-06-30 13F/A-1 ACHIEVE LIFE SCIENCE COM NEW 004468203 54,536 -130,201 -70.48 206 -12.34 0.0002
2018-08-13 2018-06-30 13F ACHIEVE LIFE SCIENCE COM 004468104 184,737 0 235
2018-05-14 2018-03-31 13F ACHIEVE LIFE SCIENCE COM 004468104 184,737 22,000 13.52 235 7.31 0.0003
2018-02-13 2017-12-31 13F ACHIEVE LIFE SCIENCE COM 004468104 162,737 64,600 65.83 219 10.05 0.0002
2017-11-13 2017-09-30 13F ACHIEVE LIFE SCIENCE COM 004468104 98,137 98,137 199 0.0002
Legend
Shares
The total number of shares held by the institution at the end of the reporting period (the effective date). This is provided in the filing.
Value
The total value of the shares as of the effective date. This is provided in the filing.
Avg. Share Price
The weighted average share price of the shares held by the institution. We use FIFO accounting to determine this price
Class
This is the security class as indicated by the filer. There are a variety of values for this field. Common values include "EC" = equity common, "EP" - equity preferred
Allocation (%)
The percent of the institution's portfolio that this position represents. This is provided in NPORT filings. For 13F filings, we calculate it.
Change in Allocation
The change in allocation from the prior reporting period. This is calculated as current allocation - prior allocation.
Change in Allocation (%)
The percent change in allocation from the prior reporting period. This is calculated as (current allocation - prior allocation) / prior allocation.
Cost Basis
The total cost of the shares held. This is calculated as reported shares * avg. share price
Unrealized Gain/Loss
This is the market value of the position as of the effective date minus the cost basis.