ACI Worldwide, Inc.
DE ˙ DB ˙ US0044981019
37,40 € ↓ -1,20 (-3,11%)
2026-06-03
AKTIENPREIS
SecurityDE:TSA / ACI Worldwide, Inc.
InstitutionGroup One Trading, L.p.
Latest Disclosed Ownership0 shares
Latest Disclosed Value $ 0
Group One Trading, L.p. ownership in TSA / ACI Worldwide, Inc.

On February 11, 2026 - Group One Trading, L.p. filed a 13F-HR form disclosing ownership of 0 shares of ACI Worldwide, Inc. (DE:TSA) valued at $0 USD as of December 31, 2025. The entity filed a previous 13F-HR on November 12, 2025 disclosing 1,628 shares of ACI Worldwide, Inc.. This represents a change in shares of -100.00% during the quarter. The current value of the position is $0 USD.

Group One Trading, L.p. has a history of taking positions in derivatives of the underlying security (TSA) in the form of stock options. The firm currently holds call options representing 1,800 of underlying shares valued at $86,058 USD and put options representing 7,200 of underlying shares valued at $344,232 USD .

Note: prior versions of this page mistakenly stated that the share values represented the number of options, not the number of underlying shares. For more information on the data backing these reports, please see the SEC document Frequently Asked Questions About Form 13F.

Institutional Ownership: 13F and NPORT Filings

The Security and Class in the table below are shown exactly as filed by the investor. We do our best to track continuity of investments through acquisitions, and this will be reflected in the table as changes in names. In addition to descriptive data, performance of the investment is shown over time. To calculate quarterly performance, we first calculate cost basis of the shares purchased during the quarter, then use that to calculate gross profit. Quarterly return is Gross Profit / Starting Portfolio value.

Note that cost basis is calculated and stored in thousands, so small quarterly changes in shares frequently result in a cost basis of zero.

Upgrade to unlock premium data and export to Excel .

Institutional Put/Call Ratios
(Premium Subscription Required)

In addition to reporting standard equity and debt issues, institutions with more than 100MM assets under management must also disclose their put and call option holdings. Since put options generally indicate negative sentiment, and call options indicate positive sentiment, we can get a sense of the overall institutional sentiment by plotting the ratio of puts to calls. The chart to the right plots the historical put/call ratio for this instrument.

Using Put/Call Ratio as an indicator of investor sentiment overcomes one of the key deficiencies of using total institutional ownership, which is that a significant amount of assets under management are invested passively to track indices. Passively-managed funds do not typically buy options, so the put/call ratio indicator more closely tracks the sentiment of actively-managed funds.

DE:TSA / ACI Worldwide, Inc. Historical Put/Call Ratio
Disclosed Equity Positions (from 13F/NPORT Filings)
File
Date
Effective
Date
Form Security Class ID Avg Price
Paid (Est)
Reported
Shares
ΔShares ΔShares
(%)
Reported
Value
(x1000)
ΔValue
(%)
Alloc
(%)
ΔAlloc ΔAlloc (%) Cost Basis
(x1000)
Unrealized
Gain/Loss
(x1000)
2026-02-11 2025-12-31 13F ACI WORLDWIDE COM 004498101 0 -1,628 -100.00 0 -100.00
2025-11-12 2025-09-30 13F ACI WORLDWIDE COM 004498101 1,628 0 0.00 86 14.86 0.0002
2025-08-14 2025-06-30 13F ACI WORLDWIDE COM 004498101 1,628 1,628 75 0.0002
2024-08-14 2024-06-30 13F ACI WORLDWIDE COM 004498101 0 -600 -100.00 0 -100.00
2024-05-10 2024-03-31 13F ACI WORLDWIDE COM 004498101 600 184 44.23 20 58.33 0.0001
2024-02-14 2023-12-31 13F ACI WORLDWIDE COM 004498101 416 400 2,500.00 13 0.0000
2023-11-09 2023-09-30 13F ACI WORLDWIDE COM 004498101 16 -1,858 -99.15 0 -100.00 0.0000
2023-08-09 2023-06-30 13F ACI WORLDWIDE COM 004498101 1,874 1,874 43 0.0001
2023-05-12 2023-03-31 13F ACI WORLDWIDE COM 004498101 0 -602 -100.00 0 -100.00
2023-02-09 2022-12-31 13F ACI WORLDWIDE COM 004498101 602 541 886.89 14 1,200.00 0.0000
2022-11-09 2022-09-30 13F ACI WORLDWIDE COM 004498101 61 -5,906 -98.98 1 -99.35 0.0000
2022-08-11 2022-06-30 13F ACI WORLDWIDE COM 004498101 5,967 1,100 22.60 154 0.65 0.0002
2022-05-12 2022-03-31 13F ACI WORLDWIDE COM 004498101 4,867 -3,577 -42.36 153 -47.78 0.0002
2022-02-11 2021-12-31 13F ACI WORLDWIDE COM 004498101 8,444 -3,494 -29.27 293 -20.16 0.0002
2021-11-12 2021-09-30 13F ACI WORLDWIDE COM 004498101 11,938 6,694 127.65 367 88.21 0.0004
2021-08-10 2021-06-30 13F ACI WORLDWIDE COM 004498101 5,244 -2,779 -34.64 195 -36.07 0.0002
2021-05-12 2021-03-31 13F ACI WORLDWIDE COM 004498101 8,023 8,023 52.99 305 56.41 0.0005
2020-11-12 2020-09-30 13F ACI WORLDWIDE COM 004498101 0 -21,177 -100.00 0 -100.00
2020-08-13 2020-06-30 13F ACI WORLDWIDE COM 004498101 21,177 13,400 172.30 572 204.26 0.0026
2020-05-13 2020-03-31 13F ACI WORLDWIDE COM 004498101 7,777 -6,041 -43.72 188 -64.05 0.0015
2020-02-10 2019-12-31 13F ACI WORLDWIDE COM 004498101 13,818 10,482 314.21 523 398.10 0.0036
2019-11-12 2019-09-30 13F ACI WORLDWIDE COM 004498101 3,336 3,336 -75.86 105 -79.92 0.0008
2016-05-12 2016-03-31 13F ACI WORLDWIDE COM 004498101 0 -648 -100.00 0 -100.00
2016-02-11 2015-12-31 13F ACI WORLDWIDE COM 004498101 648 478 281.18 14 250.00 0.0002
2015-11-20 2015-09-30 13F/A-1 ACI WORLDWIDE COM 004498101 170 170 -73.77 4 -71.43 0.0001
2015-11-06 2015-09-30 13F ACI WORLDWIDE COM 004498101 170 4
2014-10-31 2014-09-30 13F ACI WORLDWIDE COM 004498101 0 -443 -100.00 0 -100.00
2014-08-12 2014-06-30 13F ACI WORLDWIDE COM 004498101 443 443 25 0.0004
Disclosed Call Options
File
Date
Effective
Date
Form Security Class ID Opt Avg Share
Price
Shares ΔShares
(%)
Value
(x1000)
ΔValue
(%)
Prior Allocation
(%)
Allocation
(%)
ΔAllocation
(%)
Cost Basis
(x1000)
Profit
(x1000)
Return
(%)
2026-02-11 2025-12-31 13F ACI WORLDWIDE COM Call 1,800 -14.29 86 -21.82 n/a n/a n/a
2025-11-12 2025-09-30 13F ACI WORLDWIDE COM Call 2,100 950.00 111 1,122.22 n/a n/a n/a
2025-08-14 2025-06-30 13F ACI WORLDWIDE COM Call 200 9 n/a n/a n/a
2025-05-14 2025-03-31 13F ACI WORLDWIDE COM Call 0 -100.00 0 -100.00 n/a n/a n/a
2025-05-14 2024-12-31 13F/A ACI WORLDWIDE COM Call 100 5 n/a n/a n/a
2025-02-14 2024-12-31 13F ACI WORLDWIDE COM Call 100 5 n/a n/a n/a
2024-05-10 2024-03-31 13F ACI WORLDWIDE COM Call 0 -100.00 0 -100.00 n/a n/a n/a
2024-02-14 2023-12-31 13F ACI WORLDWIDE COM Call 3,900 21.88 119 65.28 n/a n/a n/a
2023-11-09 2023-09-30 13F ACI WORLDWIDE COM Call 3,200 700.00 72 700.00 n/a n/a n/a
2023-08-09 2023-06-30 13F ACI WORLDWIDE COM Call 400 -91.49 9 -92.86 n/a n/a n/a
2023-05-12 2023-03-31 13F ACI WORLDWIDE COM Call 4,700 127 n/a n/a n/a
2022-11-09 2022-09-30 13F ACI WORLDWIDE COM Call 0 -100.00 0 -100.00 n/a n/a n/a
2022-08-11 2022-06-30 13F ACI WORLDWIDE COM Call 300 50.00 8 33.33 n/a n/a n/a
2022-05-12 2022-03-31 13F ACI WORLDWIDE COM Call 200 -66.67 6 -71.43 n/a n/a n/a
2022-02-11 2021-12-31 13F ACI WORLDWIDE COM Call 600 -87.50 21 -85.81 n/a n/a n/a
2021-11-12 2021-09-30 13F ACI WORLDWIDE COM Call 4,800 -11.11 148 -26.37 n/a n/a n/a
2021-08-10 2021-06-30 13F ACI WORLDWIDE COM Call 5,400 -39.33 201 -40.71 n/a n/a n/a
2021-05-12 2021-03-31 13F ACI WORLDWIDE COM Call 8,900 -85.81 339 -85.93 n/a n/a n/a
2021-02-10 2020-12-31 13F ACI WORLDWIDE COM Call 62,700 6.81 2,410 57.11 n/a n/a n/a
2020-11-12 2020-09-30 13F ACI WORLDWIDE COM Call 58,700 3,568.75 1,534 3,467.44 n/a n/a n/a
2020-08-13 2020-06-30 13F ACI WORLDWIDE COM Call 1,600 -80.00 43 -77.72 n/a n/a n/a
2020-05-13 2020-03-31 13F ACI WORLDWIDE COM Call 8,000 73.91 193 10.92 n/a n/a n/a
2020-02-10 2019-12-31 13F ACI WORLDWIDE COM Call 4,600 -54.46 174 -49.86 n/a n/a n/a
2019-08-09 2019-06-30 13F ACI WORLDWIDE COM Call 10,100 0.00 347 4.52 n/a n/a n/a
2019-05-14 2019-03-31 13F/A ACI WORLDWIDE COM Call 10,100 0.00 332 -4.32 n/a n/a n/a
2019-05-13 2019-03-31 13F ACI WORLDWIDE COM Call 10,100 332 n/a n/a n/a
2018-11-08 2018-09-30 13F ACI WORLDWIDE COM Call 0 -100.00 0 -100.00 n/a n/a n/a
2018-08-13 2018-06-30 13F ACI WORLDWIDE COM Call 19,700 35.86 486 41.28 n/a n/a n/a
2018-05-16 2018-03-31 13F/A ACI WORLDWIDE COM Call 14,500 -34.09 344 -31.06 n/a n/a n/a
2018-05-10 2018-03-31 13F ACI WORLDWIDE COM Call 14,500 344 n/a n/a n/a
2018-02-09 2017-12-31 13F ACI WORLDWIDE COM Call 22,000 0.00 499 -0.40 n/a n/a n/a
2017-11-15 2017-09-30 13F ACI WORLDWIDE COM Call 22,000 0.00 501 0.40 n/a n/a n/a
2016-11-14 2016-09-30 13F ACI WORLDWIDE COM Call 0 -100.00 0 -100.00 n/a n/a n/a
2016-08-12 2016-06-30 13F ACI WORLDWIDE COM Call 100 0.00 2 n/a n/a n/a
2015-11-06 2015-09-30 13F ACI WORLDWIDE COM Call 0 -100.00 0 -100.00 n/a n/a n/a
2015-08-11 2015-06-30 13F ACI WORLDWIDE COM Call 37,000 0.00 909 13.48 n/a n/a n/a
2015-05-14 2015-03-31 13F ACI WORLDWIDE COM Call 37,000 0.00 801 -11.88 n/a n/a n/a
2015-02-11 2014-12-31 13F ACI WORLDWIDE COM Call 0 -100.00 0 -100.00 n/a n/a n/a
2014-10-31 2014-09-30 13F ACI WORLDWIDE COM Call 5,000 400.00 94 67.86 n/a n/a n/a
2014-08-12 2014-06-30 13F ACI WORLDWIDE COM Call 1,000 -83.87 56 -84.74 n/a n/a n/a
2014-05-07 2014-03-31 13F ACI WORLDWIDE COM Call 6,200 -55.71 367 -59.67 n/a n/a n/a
2014-01-31 2013-12-31 13F ACI WORLDWIDE COM Call 14,000 26.13 910 51.67 n/a n/a n/a
2013-11-15 2013-09-30 13F ACI WORLDWIDE COM Call 11,100 -41.88 600 -32.43 n/a n/a n/a
2013-08-02 2013-06-30 13F ACI WORLDWIDE COM Call 19,100 888 n/a n/a n/a
Disclosed Put Options
File
Date
Effective
Date
Form Security Class ID Opt Avg Share Price Shares ΔShares
(%)
Value
(x1000)
ΔValue
(%)
Prior Allocation
(%)
Allocation
(%)
ΔAllocation
(%)
Cost Basis
(x1000)
Profit
(x1000)
Return
(%)
2026-02-11 2025-12-31 13F ACI WORLDWIDE COM Put 7,200 -20.00 344 -27.43 n/a n/a n/a
2025-11-12 2025-09-30 13F ACI WORLDWIDE COM Put 9,000 -16.67 475 -4.24 n/a n/a n/a
2025-08-14 2025-06-30 13F ACI WORLDWIDE COM Put 10,800 496 n/a n/a n/a
2023-11-09 2023-09-30 13F ACI WORLDWIDE COM Put 0 -100.00 0 -100.00 n/a n/a n/a
2023-08-09 2023-06-30 13F ACI WORLDWIDE COM Put 900 -62.50 21 -68.75 n/a n/a n/a
2023-05-12 2023-03-31 13F ACI WORLDWIDE COM Put 2,400 65 n/a n/a n/a
2022-08-11 2022-06-30 13F ACI WORLDWIDE COM Put 0 -100.00 0 -100.00 n/a n/a n/a
2022-05-12 2022-03-31 13F ACI WORLDWIDE COM Put 3,600 0.00 113 -9.60 n/a n/a n/a
2022-02-11 2021-12-31 13F ACI WORLDWIDE COM Put 3,600 -77.07 125 -74.07 n/a n/a n/a
2021-11-12 2021-09-30 13F ACI WORLDWIDE COM Put 15,700 55.45 482 28.53 n/a n/a n/a
2021-08-10 2021-06-30 13F ACI WORLDWIDE COM Put 10,100 87.04 375 82.93 n/a n/a n/a
2021-05-12 2021-03-31 13F ACI WORLDWIDE COM Put 5,400 92.86 205 89.81 n/a n/a n/a
2021-02-10 2020-12-31 13F ACI WORLDWIDE COM Put 2,800 -6.67 108 38.46 n/a n/a n/a
2020-11-12 2020-09-30 13F ACI WORLDWIDE COM Put 3,000 -83.33 78 -83.95 n/a n/a n/a
2020-08-13 2020-06-30 13F ACI WORLDWIDE COM Put 18,000 83.67 486 105.06 n/a n/a n/a
2020-05-13 2020-03-31 13F ACI WORLDWIDE COM Put 9,800 96.00 237 25.40 n/a n/a n/a
2020-02-10 2019-12-31 13F ACI WORLDWIDE COM Put 5,000 -48.98 189 -20.25 n/a n/a n/a
2016-11-14 2016-09-30 13F ACI WORLDWIDE COM Put 0 -100.00 0 -100.00 n/a n/a n/a
2016-08-12 2016-06-30 13F ACI WORLDWIDE COM Put 400 8 n/a n/a n/a
Legend
Shares
The total number of shares held by the institution at the end of the reporting period (the effective date). This is provided in the filing.
Value
The total value of the shares as of the effective date. This is provided in the filing.
Avg. Share Price
The weighted average share price of the shares held by the institution. We use FIFO accounting to determine this price
Class
This is the security class as indicated by the filer. There are a variety of values for this field. Common values include "EC" = equity common, "EP" - equity preferred
Allocation (%)
The percent of the institution's portfolio that this position represents. This is provided in NPORT filings. For 13F filings, we calculate it.
Change in Allocation
The change in allocation from the prior reporting period. This is calculated as current allocation - prior allocation.
Change in Allocation (%)
The percent change in allocation from the prior reporting period. This is calculated as (current allocation - prior allocation) / prior allocation.
Cost Basis
The total cost of the shares held. This is calculated as reported shares * avg. share price
Unrealized Gain/Loss
This is the market value of the position as of the effective date minus the cost basis.