ACI Worldwide, Inc.
DE ˙ DB ˙ US0044981019
35,40 € ↓ -2,00 (-5,35%)
2026-06-04
AKTIENPREIS
SecurityDE:TSA / ACI Worldwide, Inc.
InstitutionUs Bancorp \de\
Latest Disclosed Ownership2,984 shares
Latest Disclosed Value $ 122,374
Us Bancorp \de\ reports 63.02% decrease in ownership of TSA / ACI Worldwide, Inc.

On May 14, 2026 - Us Bancorp \de\ filed a 13F-HR form disclosing ownership of 2,984 shares of ACI Worldwide, Inc. (DE:TSA) valued at $105,037 USD as of March 31, 2026. The entity filed a previous 13F-HR on January 30, 2026 disclosing 8,070 shares of ACI Worldwide, Inc.. This represents a change in shares of -63.02% during the quarter. The current value of the position is $105,634 USD.

Institutional Ownership: 13F and NPORT Filings

The Security and Class in the table below are shown exactly as filed by the investor. We do our best to track continuity of investments through acquisitions, and this will be reflected in the table as changes in names. In addition to descriptive data, performance of the investment is shown over time. To calculate quarterly performance, we first calculate cost basis of the shares purchased during the quarter, then use that to calculate gross profit. Quarterly return is Gross Profit / Starting Portfolio value.

Note that cost basis is calculated and stored in thousands, so small quarterly changes in shares frequently result in a cost basis of zero.

Upgrade to unlock premium data and export to Excel .

Disclosed Equity Positions (from 13F/NPORT Filings)
File
Date		 Effective
Date		Form Security Class ID Avg Price
Paid (Est)		 Reported
Shares		 ΔShares ΔShares
(%)		 Reported
Value
(x1000)		 ΔValue
(%)		 Alloc
(%)		 ΔAlloc ΔAlloc (%) Cost Basis
(x1000)		 Unrealized
Gain/Loss
(x1000)
2026-05-14 2026-03-31 13F ACI WORLDWIDE COM 004498101 2,984 -5,086 -63.02 122 -68.31 0.0001
2026-01-30 2025-12-31 13F ACI WORLDWIDE COM 004498101 8,070 200 2.54 386 -7.23 0.0005
2025-11-12 2025-09-30 13F ACI WORLDWIDE COM 004498101 7,870 -518 -6.18 415 7.79 0.0005
2025-07-24 2025-06-30 13F ACI WORLDWIDE COM 004498101 8,388 173 2.11 385 -14.25 0.0005
2025-05-08 2025-03-31 13F ACI WORLDWIDE COM 004498101 8,215 2,108 34.52 449 41.64 0.0006
2025-02-05 2024-12-31 13F ACI WORLDWIDE COM 004498101 6,107 2,434 66.27 317 70.43 0.0004
2024-10-28 2024-09-30 13F ACI WORLDWIDE COM 004498101 3,673 105 2.94 187 31.91 0.0002
2024-08-07 2024-06-30 13F ACI WORLDWIDE COM 004498101 3,568 0 0.00 141 19.49 0.0002
2024-05-08 2024-03-31 13F ACI WORLDWIDE COM 004498101 3,568 268 8.12 118 18.00 0.0002
2024-02-09 2023-12-31 13F ACI WORLDWIDE COM 004498101 3,300 -228 -6.46 101 26.58 0.0001
2023-11-03 2023-09-30 13F ACI WORLDWIDE COM 004498101 3,528 -331 -8.58 80 -11.24 0.0001
2023-08-10 2023-06-30 13F ACI WORLDWIDE COM 004498101 3,859 16 0.42 89 -13.59 0.0001
2023-05-09 2023-03-31 13F ACI WORLDWIDE COMMON STOCK 004498101 3,843 220 6.07 104 24.10 0.0002
2023-02-13 2022-12-31 13F ACI WORLDWIDE COMMON STOCK 004498101 3,623 -2,479 -40.63 83 -35.16 0.0001
2022-10-27 2022-09-30 13F ACI WORLDWIDE COMMON STOCK 004498101 6,102 -1,236 -16.84 128 -32.63 0.0003
2022-08-01 2022-06-30 13F ACI WORLDWIDE COMMON STOCK 004498101 7,338 1,716 30.52 190 6.74 0.0004
2022-05-11 2022-03-31 13F ACI WORLDWIDE COMMON STOCK 004498101 5,622 -700 -11.07 178 -18.72 0.0003
2022-02-11 2021-12-31 13F ACI WORLDWIDE COMMON STOCK 004498101 6,322 1,159 22.45 219 37.74 0.0003
2021-11-10 2021-09-30 13F ACI WORLDWIDE COMMON STOCK 004498101 5,163 -4,442 -46.25 159 -55.34 0.0003
2021-08-05 2021-06-30 13F ACI WORLDWIDE COMMON STOCK 004498101 9,605 -55 -0.57 356 -3.26 0.0007
2021-04-28 2021-03-31 13F ACI WORLDWIDE COMMON STOCK 004498101 9,660 693 7.73 368 6.98 0.0007
2021-02-04 2020-12-31 13F ACI WORLDWIDE COMMON STOCK 004498101 8,967 12 0.13 344 47.01 0.0007
2020-11-10 2020-09-30 13F ACI WORLDWIDE COMMON STOCK 004498101 8,955 -692 -7.17 234 -10.00 0.0006
2020-08-07 2020-06-30 13F ACI WORLDWIDE COMMON STOCK 004498101 9,647 -150 -1.53 260 9.70 0.0007
2020-05-13 2020-03-31 13F ACI WORLDWIDE COMMON STOCK 004498101 9,797 80 0.82 237 -35.77 0.0007
2020-02-04 2019-12-31 13F ACI WORLDWIDE COMMON STOCK 004498101 9,717 -104 -1.06 369 19.81 0.0009
2019-11-08 2019-09-30 13F ACI WORLDWIDE COMMON STOCK 004498101 9,821 -805 -7.58 308 -15.38 0.0008
2019-08-13 2019-06-30 13F ACI WORLDWIDE COMMON STOCK 004498101 10,626 -207 -1.91 364 2.25 0.0010
2019-05-08 2019-03-31 13F ACI WORLDWIDE COMMON STOCK 004498101 10,833 -966 -8.19 356 9.20 0.0010
2019-02-13 2018-12-31 13F ACI WORLDWIDE COMMON STOCK 004498101 11,799 -380 -3.12 326 -4.96 0.0011
2018-10-31 2018-09-30 13F ACI WORLDWIDE COMMON STOCK 004498101 12,179 -7,875 -39.27 343 -30.71 0.0010
2018-08-08 2018-06-30 13F ACI WORLDWIDE COMMON STOCK 004498101 20,054 102 0.51 495 4.65 0.0015
2018-05-08 2018-03-31 13F ACI WORLDWIDE COMMON STOCK 004498101 19,952 1,301 6.98 473 12.09 0.0015
2018-02-02 2017-12-31 13F ACI WORLDWIDE COMMON STOCK 004498101 18,651 1,358 7.85 422 7.38 0.0013
2017-11-13 2017-09-30 13F ACI WORLDWIDE COMMON STOCK 004498101 17,293 290 1.71 393 3.42 0.0013
2017-07-19 2017-06-30 13F ACI WORLDWIDE COMMON STOCK 004498101 17,003 -4,337 -20.32 380 -16.67 0.0013
2017-05-03 2017-03-31 13F ACI WORLDWIDE COMMON STOCK 004498101 21,340 -24 -0.11 456 17.53 0.0016
2017-02-08 2016-12-31 13F ACI WORLDWIDE COMMON STOCK 004498101 21,364 4,666 27.94 388 19.75 0.0014
2016-11-04 2016-09-30 13F ACI WORLDWIDE COMMON STOCK 004498101 16,698 -6,370 -27.61 324 -28.00 0.0012
2016-08-10 2016-06-30 13F ACI WORLDWIDE COMMON STOCK 004498101 23,068 -53 -0.23 450 -6.44 0.0017
2016-05-13 2016-03-31 13F ACI WORLDWIDE COMMON STOCK 004498101 23,121 3,128 15.65 481 12.38 0.0019
2016-02-10 2015-12-31 13F ACI WORLDWIDE COMMON STOCK 004498101 19,993 -1,558 -7.23 428 -5.93 0.0017
2015-11-16 2015-09-30 13F ACI WORLDWIDE COMMON STOCK 004498101 21,551 31 0.14 455 -13.99 0.0019
2015-08-10 2015-06-30 13F ACI WORLDWIDE COMMON STOCK 004498101 21,520 2,238 11.61 529 26.86 0.0021
2015-05-08 2015-03-31 13F ACI WORLDWIDE COMMON STOCK 004498101 19,282 3,007 18.48 417 27.13 0.0016
2015-02-13 2014-12-31 13F ACI WORLDWIDE COMMON STOCK 004498101 16,275 4,650 40.00 328 50.46 0.0013
2014-11-14 2014-09-30 13F ACI WORLDWIDE COMMON STOCK 004498101 11,625 7,750 200.00 218 0.93 0.0009
2014-08-14 2014-06-30 13F ACI WORLDWIDE COMMON STOCK 004498101 3,875 0 0.00 216 -5.68 0.0009
2014-05-14 2014-03-31 13F ACI WORLDWIDE COMMON STOCK 004498101 3,875 1,250 47.62 229 33.92 0.0009
2014-02-13 2013-12-31 13F ACI WORLDWIDE COMMON STOCK 004498101 2,625 2,625 171 0.0007
Legend
Shares
The total number of shares held by the institution at the end of the reporting period (the effective date). This is provided in the filing.
Value
The total value of the shares as of the effective date. This is provided in the filing.
Avg. Share Price
The weighted average share price of the shares held by the institution. We use FIFO accounting to determine this price
Class
This is the security class as indicated by the filer. There are a variety of values for this field. Common values include "EC" = equity common, "EP" - equity preferred
Allocation (%)
The percent of the institution's portfolio that this position represents. This is provided in NPORT filings. For 13F filings, we calculate it.
Change in Allocation
The change in allocation from the prior reporting period. This is calculated as current allocation - prior allocation.
Change in Allocation (%)
The percent change in allocation from the prior reporting period. This is calculated as (current allocation - prior allocation) / prior allocation.
Cost Basis
The total cost of the shares held. This is calculated as reported shares * avg. share price
Unrealized Gain/Loss
This is the market value of the position as of the effective date minus the cost basis.