The Trade Desk, Inc.
DE ˙ XTRA ˙ US88339J1051
18,16 € ↑0,42 (2,37%)
2026-06-04
AKTIENPREIS
SecurityDE:TT8 / The Trade Desk, Inc.
InstitutionRenaissance Technologies Llc
ManagerJames Simons
Latest Disclosed Ownership5,440,541 shares
Latest Disclosed Value $ 123,445,875
Renaissance Technologies Llc reports 58.99% increase in ownership of TT8 / The Trade Desk, Inc.

On May 14, 2026 - Renaissance Technologies Llc filed a 13F-HR form disclosing ownership of 5,440,541 shares of The Trade Desk, Inc. (DE:TT8) valued at $106,852,225 USD as of March 31, 2026. The entity filed a previous 13F-HR on February 12, 2026 disclosing 3,422,016 shares of The Trade Desk, Inc.. This represents a change in shares of 58.99% during the quarter. The current value of the position is $98,800,225 USD.

Institutional Ownership: 13F and NPORT Filings

The Security and Class in the table below are shown exactly as filed by the investor. We do our best to track continuity of investments through acquisitions, and this will be reflected in the table as changes in names. In addition to descriptive data, performance of the investment is shown over time. To calculate quarterly performance, we first calculate cost basis of the shares purchased during the quarter, then use that to calculate gross profit. Quarterly return is Gross Profit / Starting Portfolio value.

Note that cost basis is calculated and stored in thousands, so small quarterly changes in shares frequently result in a cost basis of zero.

Upgrade to unlock premium data and export to Excel .

Disclosed Equity Positions (from 13F/NPORT Filings)
File
Date		 Effective
Date		Form Security Class ID Avg Price
Paid (Est)		 Reported
Shares		 ΔShares ΔShares
(%)		 Reported
Value
(x1000)		 ΔValue
(%)		 Alloc
(%)		 ΔAlloc ΔAlloc (%) Cost Basis
(x1000)		 Unrealized
Gain/Loss
(x1000)
2026-05-14 2026-03-31 13F THE TRADE DESK COM CL A 88339J105 5,440,541 2,018,525 58.99 123,446 -4.97 0.1931
2026-02-12 2025-12-31 13F THE TRADE DESK COM CL A 88339J105 3,422,016 2,294,416 203.48 129,900 135.06 0.2015
2025-11-13 2025-09-30 13F THE TRADE DESK COM CL A 88339J105 1,127,600 1,022,046 968.27 55,264 627.34 0.0730
2025-08-13 2025-06-30 13F THE TRADE DESK COM CL A 88339J105 105,554 -1,179,346 -91.79 7,599 -89.19 0.0101
2025-05-14 2025-03-31 13F THE TRADE DESK COM CL A 88339J105 1,284,900 565,600 78.63 70,310 -16.83 0.1064
2025-02-13 2024-12-31 13F THE TRADE DESK COM CL A 88339J105 719,300 192,500 36.54 84,539 46.35 0.1251
2024-11-13 2024-09-30 13F THE TRADE DESK COM CL A 88339J105 526,800 438,900 499.32 57,764 572.84 0.0869
2024-08-09 2024-06-30 13F THE TRADE DESK COM CL A 88339J105 87,900 -211,900 -70.68 8,585 32,919.23 0.0146
2024-05-13 2024-03-31 13F THE TRADE DESK COM CL A 88339J105 299,800 299,800 26 0.0412
2023-08-11 2023-06-30 13F THE TRADE DESK COM CL A 88339J105 0 -482,600 -100.00 0 -100.00
2023-05-12 2023-03-31 13F THE TRADE DESK COM CL A 88339J105 482,600 -1,482,946 -75.45 29 -67.05 0.0390
2023-02-13 2022-12-31 13F THE TRADE DESK COM CL A 88339J105 1,965,546 -1,662,954 -45.83 88 -99.96 0.1206
2022-11-14 2022-09-30 13F THE TRADE DESK COM CL A 88339J105 3,628,500 1,872,400 106.62 216,803 194.72 0.3067
2022-08-12 2022-06-30 13F THE TRADE DESK COM CL A 88339J105 1,756,100 673,700 62.24 73,563 -1.86 0.0871
2022-05-13 2022-03-31 13F THE TRADE DESK COM CL A 88339J105 1,082,400 -97,800 -8.29 74,956 -30.70 0.0880
2022-02-11 2021-12-31 13F THE TRADE DESK COM CL A 88339J105 1,180,200 1,180,200 108,154 0.1346
2021-11-12 2021-09-30 13F THE TRADE DESK COM CL A 88339J105 0 -286,746 -100.00 0 -100.00
2021-08-13 2021-06-30 13F THE TRADE DESK COM CL A 88339J105 286,746 172,746 151.53 22,183 -70.14 0.0277
2021-05-13 2021-03-31 13F THE TRADE DESK COM CL A 88339J105 114,000 11,815 11.56 74,289 -9.24 0.0924
2021-02-10 2020-12-31 13F THE TRADE DESK COM CL A 88339J105 102,185 102,185 -10.36 81,850 10.18 0.0889
2020-11-13 2020-09-30 13F THE TRADE DESK COM CL A 88339J105 0 -14,300 -100.00 0 -100.00
2020-08-13 2020-06-30 13F THE TRADE DESK COM CL A 88339J105 14,300 -167,858 -92.15 5,813 -83.47 0.0050
2020-05-14 2020-03-31 13F THE TRADE DESK COM CL A 88339J105 182,158 128,258 237.96 35,156 151.08 0.0341
2020-02-13 2019-12-31 13F THE TRADE DESK COM CL A 88339J105 53,900 -41,600 -43.56 14,002 -21.82 0.0108
2019-11-13 2019-09-30 13F THE TRADE DESK COM CL A 88339J105 95,500 -94,900 -49.84 17,911 -58.70 0.0152
2019-08-12 2019-06-30 13F THE TRADE DESK COM CL A 88339J105 190,400 -268,800 -58.54 43,369 -52.29 0.0382
2019-05-14 2019-03-31 13F THE TRADE DESK COM CL A 88339J105 459,200 95,300 26.19 90,899 115.23 0.0826
2019-02-12 2018-12-31 13F THE TRADE DESK COM CL A 88339J105 363,900 -155,400 -29.92 42,234 -46.11 0.0462
2018-11-13 2018-09-30 13F THE TRADE DESK COM CL A 88339J105 519,300 -32,805 -5.94 78,368 51.33 0.0806
2018-08-13 2018-06-30 13F/A-1 THE TRADE DESK COM CL A 88339J105 552,105 266,205 93.11 51,787 265.06 0.0564
2018-08-13 2018-06-30 13F THE TRADE DESK COM CL A 88339J105 285,900 14,186
2018-05-14 2018-03-31 13F THE TRADE DESK COM CL A 88339J105 285,900 285,900 -48.22 14,186 -72.61 0.0155
2017-11-13 2017-09-30 13F THE TRADE DESK COM CL A 88339J105 0 -828,300 -100.00 0 -100.00
2017-08-11 2017-06-30 13F THE TRADE DESK COM CL A 88339J105 828,300 546,100 193.52 41,506 294.84 0.0530
2017-05-12 2017-03-31 13F THE TRADE DESK COM CL A 88339J105 282,200 282,200 10,512 0.0147
Legend
Shares
The total number of shares held by the institution at the end of the reporting period (the effective date). This is provided in the filing.
Value
The total value of the shares as of the effective date. This is provided in the filing.
Avg. Share Price
The weighted average share price of the shares held by the institution. We use FIFO accounting to determine this price
Class
This is the security class as indicated by the filer. There are a variety of values for this field. Common values include "EC" = equity common, "EP" - equity preferred
Allocation (%)
The percent of the institution's portfolio that this position represents. This is provided in NPORT filings. For 13F filings, we calculate it.
Change in Allocation
The change in allocation from the prior reporting period. This is calculated as current allocation - prior allocation.
Change in Allocation (%)
The percent change in allocation from the prior reporting period. This is calculated as (current allocation - prior allocation) / prior allocation.
Cost Basis
The total cost of the shares held. This is calculated as reported shares * avg. share price
Unrealized Gain/Loss
This is the market value of the position as of the effective date minus the cost basis.