The Trade Desk, Inc.
DE ˙ XTRA ˙ US88339J1051
17,74 € ↓ -0,43 (-2,37%)
2026-06-03
AKTIENPREIS
SecurityDE:TT8 / The Trade Desk, Inc.
InstitutionSimplex Trading, Llc
Latest Disclosed Ownership126,533 shares
Latest Disclosed Value $ 2,871,033
Simplex Trading, Llc ownership in TT8 / The Trade Desk, Inc.

On May 14, 2026 - Simplex Trading, Llc filed a 13F-HR form disclosing ownership of 126,533 shares of The Trade Desk, Inc. (DE:TT8) valued at $2,485,108 USD as of March 31, 2026. The entity filed a previous 13F-HR on February 11, 2026 disclosing 19,538 shares of The Trade Desk, Inc.. This represents a change in shares of 547.63% during the quarter. The current value of the position is $2,244,695 USD.

Simplex Trading, Llc has a history of taking positions in derivatives of the underlying security (TT8) in the form of stock options. The firm currently holds call options representing 1,030,000 of underlying shares valued at $23,370,700 USD and put options representing 685,000 of underlying shares valued at $15,542,650 USD .

Note: prior versions of this page mistakenly stated that the share values represented the number of options, not the number of underlying shares. For more information on the data backing these reports, please see the SEC document Frequently Asked Questions About Form 13F.

Institutional Ownership: 13F and NPORT Filings

The Security and Class in the table below are shown exactly as filed by the investor. We do our best to track continuity of investments through acquisitions, and this will be reflected in the table as changes in names. In addition to descriptive data, performance of the investment is shown over time. To calculate quarterly performance, we first calculate cost basis of the shares purchased during the quarter, then use that to calculate gross profit. Quarterly return is Gross Profit / Starting Portfolio value.

Note that cost basis is calculated and stored in thousands, so small quarterly changes in shares frequently result in a cost basis of zero.

Upgrade to unlock premium data and export to Excel .

Institutional Put/Call Ratios
(Premium Subscription Required)

In addition to reporting standard equity and debt issues, institutions with more than 100MM assets under management must also disclose their put and call option holdings. Since put options generally indicate negative sentiment, and call options indicate positive sentiment, we can get a sense of the overall institutional sentiment by plotting the ratio of puts to calls. The chart to the right plots the historical put/call ratio for this instrument.

Using Put/Call Ratio as an indicator of investor sentiment overcomes one of the key deficiencies of using total institutional ownership, which is that a significant amount of assets under management are invested passively to track indices. Passively-managed funds do not typically buy options, so the put/call ratio indicator more closely tracks the sentiment of actively-managed funds.

DE:TT8 / The Trade Desk, Inc. Historical Put/Call Ratio
Disclosed Equity Positions (from 13F/NPORT Filings)
File
Date
Effective
Date
Form Security Class ID Avg Price
Paid (Est)
Reported
Shares
ΔShares ΔShares
(%)
Reported
Value
(x1000)
ΔValue
(%)
Alloc
(%)
ΔAlloc ΔAlloc (%) Cost Basis
(x1000)
Unrealized
Gain/Loss
(x1000)
2026-05-14 2026-03-31 13F THE TRADE DESK COM 88339J105 126,533 106,995 547.63 2,871 287.45 0.0019
2026-02-11 2025-12-31 13F THE TRADE DESK COM 88339J105 19,538 19,538 742 0.0004
2025-08-05 2025-06-30 13F THE TRADE DESK COM 88339J105 0 -22,872 -100.00 0 -100.00
2025-05-12 2025-03-31 13F THE TRADE DESK COM 88339J105 22,872 22,872 1 0.0008
2024-02-02 2023-12-31 13F THE TRADE DESK COM 88339J105 0 -25,210 -100.00 0 -100.00
2023-11-01 2023-09-30 13F THE TRADE DESK COM 88339J105 25,210 -54,594 -68.41 2 -83.33 0.0015
2023-08-04 2023-06-30 13F THE TRADE DESK COM 88339J105 79,804 15,778 24.64 6 100.00 0.0051
2023-04-27 2023-03-31 13F THE TRADE DESK COM 88339J105 64,026 62,426 3,901.62 4 0.0034
2023-02-02 2022-12-31 13F THE TRADE DESK COM 88339J105 1,600 0 0.00 0 -100.00 0.0001
2022-11-04 2022-09-30 13F THE TRADE DESK COM 88339J105 1,600 -72,405 -97.84 95 -96.94 0.0001
2022-08-03 2022-06-30 13F THE TRADE DESK COM 88339J105 74,005 -140,397 -65.48 3,100 -79.12 0.0033
2022-05-02 2022-03-31 13F THE TRADE DESK COM 88339J105 214,402 -9,998 -4.46 14,847 -27.80 0.0136
2022-02-23 2021-12-31 13F/A-1 THE TRADE DESK COM 88339J105 224,400 1,018 0.46 20,564 20.06 0.0208
2022-02-04 2021-12-31 13F THE TRADE DESK COM 88339J105 223,382 0 17,128 0.0160
2021-10-28 2021-09-30 13F THE TRADE DESK COM 88339J105 223,382 28,584 14.67 17,128 13.66 0.0160
2021-08-12 2021-06-30 13F THE TRADE DESK COM 88339J105 194,798 179,359 1,161.73 15,069 49.79 0.0146
2021-04-26 2021-03-31 13F THE TRADE DESK COM 88339J105 15,439 8,492 122.24 10,060 80.81 0.0181
2021-02-02 2020-12-31 13F THE TRADE DESK COM 88339J105 6,947 5,615 421.55 5,564 705.21 0.0072
2020-10-14 2020-09-30 13F THE TRADE DESK COM 88339J105 1,332 -12,712 -90.52 691 -87.89 0.0009
2020-07-13 2020-06-30 13F THE TRADE DESK COM 88339J105 14,044 14,044 954.35 5,708 726.05 0.0091
2019-04-18 2019-03-31 13F THE TRADE DESK COM 88339J105 0 -15,751 -100.00 0 -100.00
2019-01-16 2018-12-31 13F THE TRADE DESK COM 88339J105 15,751 15,751 1,828 0.0054
2018-10-23 2018-09-30 13F THE TRADE DESK COM 88339J105 0 -12,205 -100.00 0 -100.00
2018-07-30 2018-06-30 13F THE TRADE DESK COM 88339J105 12,205 10,749 738.26 1,144 1,488.89 0.0045
2018-04-26 2018-03-31 13F THE TRADE DESK COM 88339J105 1,456 -5,083 -77.73 72 -75.92 0.0032
2018-01-10 2017-12-31 13F THE TRADE DESK COM 88339J105 6,539 -15,876 -70.83 299 -78.30 0.0129
2017-10-25 2017-09-30 13F THE TRADE DESK COM 88339J105 22,415 22,415 1,378 0.0563
Disclosed Call Options
File
Date
Effective
Date
Form Security Class ID Opt Avg Share
Price
Shares ΔShares
(%)
Value
(x1000)
ΔValue
(%)
Prior Allocation
(%)
Allocation
(%)
ΔAllocation
(%)
Cost Basis
(x1000)
Profit
(x1000)
Return
(%)
2026-05-14 2026-03-31 13F THE TRADE DESK CALL Call 1,030,000 -33.37 23,371 -60.17 n/a n/a n/a
2026-02-11 2025-12-31 13F THE TRADE DESK CALL Call 1,545,800 -12.76 58,679 68,130.23 n/a n/a n/a
2025-11-12 2025-09-30 13F THE TRADE DESK CALL Call 1,771,900 101.33 87 36.51 n/a n/a n/a
2025-08-05 2025-06-30 13F THE TRADE DESK CALL Call 880,100 -38.60 63 -19.23 n/a n/a n/a
2025-05-12 2025-03-31 13F THE TRADE DESK CALL Call 1,433,300 433.02 78 151.61 n/a n/a n/a
2025-02-11 2024-12-31 13F THE TRADE DESK CALL Call 268,900 -16.46 32 -11.43 n/a n/a n/a
2024-11-08 2024-09-30 13F THE TRADE DESK CALL Call 321,900 -6.91 35 6.06 n/a n/a n/a
2024-07-25 2024-06-30 13F THE TRADE DESK CALL Call 345,800 -40.56 34 -34.00 n/a n/a n/a
2024-04-25 2024-03-31 13F THE TRADE DESK CALL Call 581,800 3.93 51 25.00 n/a n/a n/a
2024-02-02 2023-12-31 13F THE TRADE DESK CALL Call 559,800 67.45 40 53.85 n/a n/a n/a
2023-11-01 2023-09-30 13F THE TRADE DESK CALL Call 334,300 -32.79 26 -31.58 n/a n/a n/a
2023-08-04 2023-06-30 13F THE TRADE DESK CALL Call 497,400 -34.02 38 -15.56 n/a n/a n/a
2023-04-27 2023-03-31 13F THE TRADE DESK CALL Call 753,900 -22.40 46 4.65 n/a n/a n/a
2023-02-02 2022-12-31 13F THE TRADE DESK CALL Call 971,500 47.96 44 -99.89 n/a n/a n/a
2022-11-04 2022-09-30 13F THE TRADE DESK CALL Call 656,600 -20.31 39,231 13.67 n/a n/a n/a
2022-08-03 2022-06-30 13F THE TRADE DESK CALL Call 823,900 59.89 34,513 -3.28 n/a n/a n/a
2022-05-02 2022-03-31 13F THE TRADE DESK CALL Call 515,300 20.74 35,684 -8.76 n/a n/a n/a
2022-02-23 2021-12-31 13F/A THE TRADE DESK CALL Call 426,800 -13.22 39,111 3.71 n/a n/a n/a
2022-02-04 2021-12-31 13F THE TRADE DESK CALL Call 491,800 37,711 n/a n/a n/a
2021-10-28 2021-09-30 13F THE TRADE DESK CALL Call 491,800 4.26 37,711 3.35 n/a n/a n/a
2021-08-12 2021-06-30 13F THE TRADE DESK CALL Call 471,700 105,900.00 36,490 25.84 n/a n/a n/a
2021-04-26 2021-03-31 13F THE TRADE DESK CALL Call 445 -5.72 28,998 -23.30 n/a n/a n/a
2021-02-02 2020-12-31 13F THE TRADE DESK CALL Call 472 -21.46 37,807 21.26 n/a n/a n/a
2020-10-14 2020-09-30 13F THE TRADE DESK CALL Call 601 0.00 31,178 27.62 n/a n/a n/a
2020-07-13 2020-06-30 13F THE TRADE DESK CALL Call 601 -39.05 24,430 28.38 n/a n/a n/a
2020-04-29 2020-03-31 13F THE TRADE DESK CALL Call 986 -29.62 19,029 -47.72 n/a n/a n/a
2020-02-05 2019-12-31 13F THE TRADE DESK CALL Call 1,401 24.98 36,395 73.11 n/a n/a n/a
2019-10-15 2019-09-30 13F THE TRADE DESK CALL Call 1,121 37.88 21,024 13.53 n/a n/a n/a
2019-07-26 2019-06-30 13F THE TRADE DESK CALL Call 813 63.91 18,518 88.61 n/a n/a n/a
2019-04-18 2019-03-31 13F THE TRADE DESK CALL Call 496 57.96 9,818 169.43 n/a n/a n/a
2019-01-16 2018-12-31 13F THE TRADE DESK CALL Call 314 -67.39 3,644 -74.92 n/a n/a n/a
2018-10-23 2018-09-30 13F THE TRADE DESK CALL Call 963 150.13 14,532 302.44 n/a n/a n/a
2018-07-30 2018-06-30 13F THE TRADE DESK CALL Call 385 41.54 3,611 4,714.67 n/a n/a n/a
2018-04-26 2018-03-31 13F THE TRADE DESK CALL Call 272 -0.37 75 275.00 n/a n/a n/a
2018-01-10 2017-12-31 13F THE TRADE DESK CALL Call 273 1,037.50 20 -54.55 n/a n/a n/a
2017-10-25 2017-09-30 13F THE TRADE DESK CALL Call 24 -89.52 44 -46.99 n/a n/a n/a
2017-07-12 2017-06-30 13F THE TRADE DESK CALL Call 229 83 n/a n/a n/a
Disclosed Put Options
File
Date
Effective
Date
Form Security Class ID Opt Avg Share Price Shares ΔShares
(%)
Value
(x1000)
ΔValue
(%)
Prior Allocation
(%)
Allocation
(%)
ΔAllocation
(%)
Cost Basis
(x1000)
Profit
(x1000)
Return
(%)
2026-05-14 2026-03-31 13F THE TRADE DESK PUT Put 685,000 -36.84 15,543 -62.25 n/a n/a n/a
2026-02-11 2025-12-31 13F THE TRADE DESK PUT Put 1,084,500 -40.60 41,168 46,155.06 n/a n/a n/a
2025-11-12 2025-09-30 13F THE TRADE DESK PUT Put 1,825,700 143.01 89 64.81 n/a n/a n/a
2025-08-05 2025-06-30 13F THE TRADE DESK PUT Put 751,300 14.65 54 54.29 n/a n/a n/a
2025-05-12 2025-03-31 13F THE TRADE DESK PUT Put 655,300 145.16 36 12.90 n/a n/a n/a
2025-02-11 2024-12-31 13F THE TRADE DESK PUT Put 267,300 -13.94 31 -8.82 n/a n/a n/a
2024-11-08 2024-09-30 13F THE TRADE DESK PUT Put 310,600 -21.37 34 -10.53 n/a n/a n/a
2024-07-25 2024-06-30 13F THE TRADE DESK PUT Put 395,000 -25.29 39 -17.39 n/a n/a n/a
2024-04-25 2024-03-31 13F THE TRADE DESK PUT Put 528,700 54.05 46 91.67 n/a n/a n/a
2024-02-02 2023-12-31 13F THE TRADE DESK PUT Put 343,200 -14.56 25 -22.58 n/a n/a n/a
2023-11-01 2023-09-30 13F THE TRADE DESK PUT Put 401,700 -30.86 31 -29.55 n/a n/a n/a
2023-08-04 2023-06-30 13F THE TRADE DESK PUT Put 581,000 -49.56 45 -37.14 n/a n/a n/a
2023-04-27 2023-03-31 13F THE TRADE DESK PUT Put 1,151,800 36.78 70 89.19 n/a n/a n/a
2023-02-02 2022-12-31 13F THE TRADE DESK PUT Put 842,100 -21.64 38 -99.94 n/a n/a n/a
2022-11-04 2022-09-30 13F THE TRADE DESK PUT Put 1,074,700 60.16 64,213 128.45 n/a n/a n/a
2022-08-03 2022-06-30 13F THE TRADE DESK PUT Put 671,000 -8.27 28,108 -44.51 n/a n/a n/a
2022-05-02 2022-03-31 13F THE TRADE DESK PUT Put 731,500 1.39 50,656 -23.39 n/a n/a n/a
2022-02-23 2021-12-31 13F/A THE TRADE DESK PUT Put 721,500 2.15 66,118 22.08 n/a n/a n/a
2022-02-04 2021-12-31 13F THE TRADE DESK PUT Put 706,300 54,159 n/a n/a n/a
2021-10-28 2021-09-30 13F THE TRADE DESK PUT Put 706,300 5.81 54,159 4.88 n/a n/a n/a
2021-08-12 2021-06-30 13F THE TRADE DESK PUT Put 667,500 97,630.60 51,637 16.02 n/a n/a n/a
2021-04-26 2021-03-31 13F THE TRADE DESK PUT Put 683 -19.74 44,508 -34.71 n/a n/a n/a
2021-02-02 2020-12-31 13F THE TRADE DESK PUT Put 851 5.19 68,165 62.42 n/a n/a n/a
2020-10-14 2020-09-30 13F THE TRADE DESK PUT Put 809 -54.11 41,969 -41.44 n/a n/a n/a
2020-07-13 2020-06-30 13F THE TRADE DESK PUT Put 1,763 63.54 71,665 244.46 n/a n/a n/a
2020-04-29 2020-03-31 13F THE TRADE DESK PUT Put 1,078 45.68 20,805 8.23 n/a n/a n/a
2020-02-05 2019-12-31 13F THE TRADE DESK PUT Put 740 25.00 19,223 73.15 n/a n/a n/a
2019-10-15 2019-09-30 13F THE TRADE DESK PUT Put 592 -16.27 11,102 -31.06 n/a n/a n/a
2019-07-26 2019-06-30 13F THE TRADE DESK PUT Put 707 19.83 16,104 37.89 n/a n/a n/a
2019-04-18 2019-03-31 13F THE TRADE DESK PUT Put 590 136.95 11,679 304.26 n/a n/a n/a
2019-01-16 2018-12-31 13F THE TRADE DESK PUT Put 249 -31.22 2,889 -47.11 n/a n/a n/a
2018-10-23 2018-09-30 13F THE TRADE DESK PUT Put 362 18.69 5,462 90.98 n/a n/a n/a
2018-07-30 2018-06-30 13F THE TRADE DESK PUT Put 305 22.00 2,860 1,397.38 n/a n/a n/a
2018-04-26 2018-03-31 13F THE TRADE DESK PUT Put 250 50.60 191 -19.75 n/a n/a n/a
2018-01-10 2017-12-31 13F THE TRADE DESK PUT Put 166 -36.40 238 108.77 n/a n/a n/a
2017-10-25 2017-09-30 13F THE TRADE DESK PUT Put 261 800.00 114 1,040.00 n/a n/a n/a
2017-07-12 2017-06-30 13F THE TRADE DESK PUT Put 29 10 n/a n/a n/a
Legend
Shares
The total number of shares held by the institution at the end of the reporting period (the effective date). This is provided in the filing.
Value
The total value of the shares as of the effective date. This is provided in the filing.
Avg. Share Price
The weighted average share price of the shares held by the institution. We use FIFO accounting to determine this price
Class
This is the security class as indicated by the filer. There are a variety of values for this field. Common values include "EC" = equity common, "EP" - equity preferred
Allocation (%)
The percent of the institution's portfolio that this position represents. This is provided in NPORT filings. For 13F filings, we calculate it.
Change in Allocation
The change in allocation from the prior reporting period. This is calculated as current allocation - prior allocation.
Change in Allocation (%)
The percent change in allocation from the prior reporting period. This is calculated as (current allocation - prior allocation) / prior allocation.
Cost Basis
The total cost of the shares held. This is calculated as reported shares * avg. share price
Unrealized Gain/Loss
This is the market value of the position as of the effective date minus the cost basis.