Kemper Corporation
DE ˙ DB ˙ US4884011002
20,00 € ↓ -0,60 (-2,91%)
2026-06-03
AKTIENPREIS
SecurityDE:UI2 / Kemper Corporation
InstitutionState Street Corp
Latest Disclosed Ownership2,255,723 shares
Latest Disclosed Value $ 68,934,895
State Street Corp reports 6.54% increase in ownership of UI2 / Kemper Corporation

On May 15, 2026 - State Street Corp filed a 13F-HR form disclosing ownership of 2,255,723 shares of Kemper Corporation (DE:UI2) valued at $57,295,364 USD as of March 31, 2026. The entity filed a previous 13F-HR on February 13, 2026 disclosing 2,117,235 shares of Kemper Corporation. This represents a change in shares of 6.54% during the quarter. The current value of the position is $45,114,460 USD.

Institutional Ownership: 13F and NPORT Filings

The Security and Class in the table below are shown exactly as filed by the investor. We do our best to track continuity of investments through acquisitions, and this will be reflected in the table as changes in names. In addition to descriptive data, performance of the investment is shown over time. To calculate quarterly performance, we first calculate cost basis of the shares purchased during the quarter, then use that to calculate gross profit. Quarterly return is Gross Profit / Starting Portfolio value.

Note that cost basis is calculated and stored in thousands, so small quarterly changes in shares frequently result in a cost basis of zero.

Upgrade to unlock premium data and export to Excel .

Disclosed Equity Positions (from 13F/NPORT Filings)
File
Date		 Effective
Date		Form Security Class ID Avg Price
Paid (Est)		 Reported
Shares		 ΔShares ΔShares
(%)		 Reported
Value
(x1000)		 ΔValue
(%)		 Alloc
(%)		 ΔAlloc ΔAlloc (%) Cost Basis
(x1000)		 Unrealized
Gain/Loss
(x1000)
2026-05-15 2026-03-31 13F KEMPER COM 488401100 2,255,723 138,488 6.54 68,935 -19.69 0.0024
2026-02-13 2025-12-31 13F KEMPER COM 488401100 2,117,235 -72,037 -3.29 85,833 -23.95 0.0029
2025-11-14 2025-09-30 13F KEMPER COM 488401100 2,189,272 -22,753 -1.03 112,857 -20.95 0.0039
2025-08-14 2025-06-30 13F KEMPER COM 488401100 2,212,025 10,213 0.46 142,764 -3.01 0.0054
2025-05-15 2025-03-31 13F KEMPER COM 488401100 2,201,812 -11,962 -0.54 147,191 0.07 0.0061
2025-02-14 2024-12-31 13F KEMPER COM 488401100 2,213,774 77,153 3.61 147,083 12.39 0.0058
2024-11-14 2024-09-30 13F KEMPER COM 488401100 2,136,621 79,622 3.87 130,868 7.23 0.0053
2024-08-14 2024-06-30 13F KEMPER COM 488401100 2,056,999 -4,997 -0.24 122,042 -4.42 0.0053
2024-05-15 2024-03-31 13F KEMPER COM 488401100 2,061,996 88,793 4.50 127,679 32.95 0.0057
2024-02-14 2023-12-31 13F KEMPER COM 488401100 1,973,203 91,626 4.87 96,036 21.44 0.0047
2023-11-14 2023-09-30 13F KEMPER COM 488401100 1,881,577 -76,063 -3.89 79,083 -16.29 0.0044
2023-08-14 2023-06-30 13F KEMPER COM 488401100 1,957,640 3,927 0.20 94,476 -11.53 0.0050
2023-05-15 2023-03-31 13F KEMPER COM 488401100 1,953,713 60,359 3.19 106,790 14.64 0.0060
2023-05-15 2022-12-31 13F/A-99 KEMPER COM 488401100 1,893,354 89,359 4.95 93,153 25.15 0.0055
2023-05-15 2022-12-31 13F KEMPER COM 488401100 1,893,354 89,359 93,153 0.0055
2022-11-15 2022-09-30 13F KEMPER COM 488401100 1,803,995 21,964 1.23 74,433 -12.80 0.0047
2022-08-15 2022-06-30 13F KEMPER COM 488401100 1,782,031 -9,842 -0.55 85,359 -15.75 0.0051
2022-05-16 2022-03-31 13F KEMPER COM 488401100 1,791,873 125,909 7.56 101,312 3.44 0.0050
2022-02-14 2021-12-31 13F KEMPER COM 488401100 1,665,964 21,791 1.33 97,942 -10.81 0.0046
2021-11-15 2021-09-30 13F KEMPER COM 488401100 1,644,173 -47,223 -2.79 109,814 -12.14 0.0058
2021-08-16 2021-06-30 13F KEMPER COM 488401100 1,691,396 188,069 12.51 124,994 4.30 0.0066
2021-07-09 2021-03-31 13F/A-1 KEMPER COM 488401100 1,503,327 30,077 2.04 119,845 5.88 0.0069
2021-05-17 2021-03-31 13F KEMPER COM 488401100 1,503,327 30,077 119,845 0.0069
2021-02-16 2020-12-31 13F KEMPER COM 488401100 1,473,250 -46,997 -3.09 113,190 11.41 0.0069
2020-11-10 2020-09-30 13F KEMPER COM 488401100 1,520,247 -63,307 -4.00 101,598 -11.53 0.0069
2020-08-14 2020-06-30 13F KEMPER CORP DEL COM 488401100 1,583,554 -111,303 -6.57 114,839 -8.89 0.0083
2020-06-19 2020-03-31 13F/A-1 KEMPER CORP DEL COM 488401100 1,694,857 -7,666 -0.45 126,047 -4.47 0.0110
2020-05-11 2020-03-31 13F KEMPER CORP DEL COM 488401100 1,694,857 -7,666 126,047 11,069.4646
2020-02-06 2019-12-31 13F KEMPER CORP DEL COM 488401100 1,702,523 -35,546 -2.05 131,946 -2.61 0.0090
2019-11-14 2019-09-30 13F KEMPER CORP DEL COM 488401100 1,738,069 62,271 3.72 135,482 -6.31 0.0101
2019-08-14 2019-06-30 13F KEMPER CORP DEL COM 488401100 1,675,798 -237,659 -12.42 144,605 -0.75 0.0108
2019-05-15 2019-03-31 13F KEMPER CORP DEL COM 488401100 1,913,457 -3,830 -0.20 145,691 14.47 0.0114
2019-02-12 2018-12-31 13F KEMPER CORP DEL COM 488401100 1,917,287 -147,639 -7.15 127,270 -23.39 0.0116
2018-11-09 2018-09-30 13F KEMPER Common equity shares 488401100 2,064,926 478,353 30.15 166,118 38.41 0.0128
2018-08-14 2018-06-30 13F KEMPER Common equity shares 488401100 1,586,573 -53,963 -3.29 120,021 28.35 0.0100
2018-05-15 2018-03-31 13F KEMPER Common equity shares 488401100 1,640,536 162,511 11.00 93,511 -8.17 0.0079
2018-02-14 2017-12-31 13F KEMPER Common equity shares 488401100 1,478,025 15,254 1.04 101,834 31.34 0.0082
2017-11-14 2017-09-30 13F KEMPER Common equity shares 488401100 1,462,771 14,625 1.01 77,534 38.71 0.0067
2017-08-14 2017-06-30 13F KEMPER Common equity shares 488401100 1,448,146 49,571 3.54 55,897 0.15 0.0049
2017-05-15 2017-03-31 13F KEMPER Common equity shares 488401100 1,398,575 9,166 0.66 55,812 -9.33 0.0050
2017-02-09 2016-12-31 13F KEMPER Common equity shares 488401100 1,389,409 -12,113 -0.86 61,553 11.69 0.0058
2017-01-13 2016-09-30 13F/A-1 KEMPER Common equity shares 488401100 1,401,522 -35,347 -2.46 55,112 23.81 0.0056
2016-11-14 2016-09-30 13F KEMPER Common equity shares 488401100 1,401,522 55,112
2016-08-12 2016-06-30 13F KEMPER Common equity shares 488401100 1,436,869 -14,806 -1.02 44,513 3.68 0.0048
2016-05-20 2016-03-31 13F/A-1 KEMPER Common equity shares 488401100 1,451,675 4,436 0.31 42,933 -20.37 0.0046
2016-05-12 2016-03-31 13F KEMPER Common equity shares 488401100 1,451,675 42,933
2016-02-16 2015-12-31 13F KEMPER Common equity shares 488401100 1,447,239 16,212 1.13 53,913 6.51 0.0059
2015-11-16 2015-09-30 13F KEMPER Common equity shares 488401100 1,431,027 -80,842 -5.35 50,620 -13.15 0.0059
2015-08-13 2015-06-30 13F KEMPER Common equity shares 488401100 1,511,869 -107,923 -6.66 58,285 -7.64 0.0062
2015-05-15 2015-03-31 13F KEMPER Common equity shares 488401100 1,619,792 2,620 0.16 63,105 8.06 0.0065
2015-02-11 2014-12-31 13F KEMPER Common equity shares 488401100 1,617,172 -11,722 -0.72 58,399 4.99 0.0058
2014-11-12 2014-09-30 13F/A-1 KEMPER Common equity shares 488401100 1,628,894 -58,696 -3.48 55,624 -10.58 0.0060
2014-11-10 2014-09-30 13F KEMPER Common equity shares 488401100 1,628,894 55,624
2014-08-12 2014-06-30 13F KEMPER Common equity shares 488401100 1,687,590 281,592 20.03 62,203 12.94 0.0067
2014-05-15 2014-03-31 13F/A-1 KEMPER Common equity shares 488401100 1,405,998 700 0.05 55,077 -4.13 0.0063
2014-05-13 2014-03-31 13F KEMPER Common equity shares 488401100 1,407,103 55,120
2014-02-06 2013-12-31 13F/A-1 KEMPER Common equity shares 488401100 1,405,298 -67,164 -4.56 57,450 16.13 0.0064
2014-02-06 2013-12-31 13F KEMPER Common equity shares 488401100 1,518,628 44,803
2013-11-12 2013-09-30 13F KEMPER Common equity shares 488401100 1,472,462 -24,188 -1.62 49,471 -3.49 0.0061
2013-08-08 2013-06-30 13F KEMPER Common equity shares 488401100 1,496,650 1,496,650 51,259 0.0067
Legend
Shares
The total number of shares held by the institution at the end of the reporting period (the effective date). This is provided in the filing.
Value
The total value of the shares as of the effective date. This is provided in the filing.
Avg. Share Price
The weighted average share price of the shares held by the institution. We use FIFO accounting to determine this price
Class
This is the security class as indicated by the filer. There are a variety of values for this field. Common values include "EC" = equity common, "EP" - equity preferred
Allocation (%)
The percent of the institution's portfolio that this position represents. This is provided in NPORT filings. For 13F filings, we calculate it.
Change in Allocation
The change in allocation from the prior reporting period. This is calculated as current allocation - prior allocation.
Change in Allocation (%)
The percent change in allocation from the prior reporting period. This is calculated as (current allocation - prior allocation) / prior allocation.
Cost Basis
The total cost of the shares held. This is calculated as reported shares * avg. share price
Unrealized Gain/Loss
This is the market value of the position as of the effective date minus the cost basis.