State Street SPDR S&P 500 ETF Trust
GB ˙ LSE ˙ US78462F1030
742,15 $ ↓ -15,68 (-2,07%)
2026-06-05
AKTIENPREIS
SecurityGB:0KZC / State Street SPDR S&P 500 ETF Trust
InstitutionCss Llc/il
Latest Disclosed Ownership0 shares
Latest Disclosed Value $ 0
Css Llc/il ownership in 0KZC / State Street SPDR S&P 500 ETF Trust

On May 15, 2026 - Css Llc/il filed a 13F-HR form disclosing ownership of 0 shares of State Street SPDR S&P 500 ETF Trust (GB:0KZC) valued at $0 USD as of March 31, 2026. The entity filed a previous 13F-HR on February 17, 2026 disclosing 10,646 shares of State Street SPDR S&P 500 ETF Trust. This represents a change in shares of -100.00% during the quarter. The current value of the position is $0 USD.

Css Llc/il has a history of taking positions in derivatives of the underlying security (0KZC) in the form of stock options. The firm currently holds call options representing 22,500 of underlying shares valued at $14,632,650 USD and put options representing 4,000 of underlying shares valued at $2,601,360 USD .

Note: prior versions of this page mistakenly stated that the share values represented the number of options, not the number of underlying shares. For more information on the data backing these reports, please see the SEC document Frequently Asked Questions About Form 13F.

Institutional Ownership: 13F and NPORT Filings

The Security and Class in the table below are shown exactly as filed by the investor. We do our best to track continuity of investments through acquisitions, and this will be reflected in the table as changes in names. In addition to descriptive data, performance of the investment is shown over time. To calculate quarterly performance, we first calculate cost basis of the shares purchased during the quarter, then use that to calculate gross profit. Quarterly return is Gross Profit / Starting Portfolio value.

Note that cost basis is calculated and stored in thousands, so small quarterly changes in shares frequently result in a cost basis of zero.

Upgrade to unlock premium data and export to Excel .

Institutional Put/Call Ratios
(Premium Subscription Required)

In addition to reporting standard equity and debt issues, institutions with more than 100MM assets under management must also disclose their put and call option holdings. Since put options generally indicate negative sentiment, and call options indicate positive sentiment, we can get a sense of the overall institutional sentiment by plotting the ratio of puts to calls. The chart to the right plots the historical put/call ratio for this instrument.

Using Put/Call Ratio as an indicator of investor sentiment overcomes one of the key deficiencies of using total institutional ownership, which is that a significant amount of assets under management are invested passively to track indices. Passively-managed funds do not typically buy options, so the put/call ratio indicator more closely tracks the sentiment of actively-managed funds.

GB:0KZC / State Street SPDR S&P 500 ETF Trust Historical Put/Call Ratio
Disclosed Equity Positions (from 13F/NPORT Filings)
File
Date
Effective
Date
Form Security Class ID Avg Price
Paid (Est)
Reported
Shares
ΔShares ΔShares
(%)
Reported
Value
(x1000)
ΔValue
(%)
Alloc
(%)
ΔAlloc ΔAlloc (%) Cost Basis
(x1000)
Unrealized
Gain/Loss
(x1000)
2026-05-15 2026-03-31 13F SPDR S&P 500 ETF TR TR UNIT 78462F103 0 -10,646 -100.00 0 -100.00
2026-02-17 2025-12-31 13F SPDR S&P 500 ETF TR TR UNIT 78462F103 10,646 -10,658 -50.03 7,260 -48.85 0.3227
2025-11-13 2025-09-30 13F SPDR S&P 500 ETF TR TR UNIT 78462F103 21,304 21,304 14,192 0.6366
2025-08-14 2025-06-30 13F SPDR S&P 500 ETF TR TR UNIT 78462F103 0 -32 -100.00 0 -100.00
2025-05-15 2025-03-31 13F SPDR S&P 500 ETF TR TR UNIT 78462F103 32 -42 -56.76 18 -60.47 0.0010
2025-02-18 2024-12-31 13F SPDR S&P 500 ETF TR TR UNIT 78462F103 74 -55,474 -99.87 43 -99.87 0.0019
2024-11-14 2024-09-30 13F SPDR S&P 500 ETF TR TR UNIT 78462F103 55,548 4,127 8.03 31,871 13.89 1.4581
2024-08-14 2024-06-30 13F SPDR S&P 500 ETF TR TR UNIT 78462F103 51,421 24,237 89.16 27,984 96.81 1.4311
2024-05-15 2024-03-31 13F SPDR S&P 500 ETF TR TR UNIT 78462F103 27,184 0 0.00 14,219 10.05 0.8209
2024-02-14 2023-12-31 13F SPDR S&P 500 ETF TR TR UNIT 78462F103 27,184 8,918 48.82 12,921 65.47 0.7467
2023-11-14 2023-09-30 13F SPDR S&P 500 ETF TR TR UNIT 78462F103 18,266 10,495 135.05 7,808 126.71 0.5123
2023-08-14 2023-06-30 13F SPDR S&P 500 ETF TR TR UNIT 78462F103 7,771 -7,206 -48.11 3,445 -43.83 0.2132
2023-05-15 2023-03-31 13F SPDR S&P 500 ETF TR TR UNIT 78462F103 14,977 5,500 58.04 6,131 69.18 0.4047
2023-02-14 2022-12-31 13F SPDR S&P 500 ETF TR TR UNIT 78462F103 9,477 6,477 215.90 3,624 238.06 0.2051
2022-11-14 2022-09-30 13F SPDR S&P 500 ETF TR TR UNIT 78462F103 3,000 3,000 1,072 0.0504
2022-05-16 2022-03-31 13F SPDR S&P 500 ETF TR TR UNIT 78462F103 0 -1,000 -100.00 0 -100.00
2022-02-14 2021-12-31 13F SPDR S&P 500 ETF TR TR UNIT 78462F103 1,000 -17,000 -94.44 475 -93.85 0.0169
2021-11-15 2021-09-30 13F SPDR S&P 500 ETF TR TR UNIT 78462F103 18,000 9,000 100.00 7,725 100.49 0.3287
2021-08-16 2021-06-30 13F SPDR S&P 500 ETF TR TR UNIT 78462F103 9,000 9,000 3,853 0.1595
2021-02-16 2020-12-31 13F SPDR S&P 500 ETF TR TR UNIT 78462F103 0 -4,300 -100.00 0 -100.00
2020-11-16 2020-09-30 13F SPDR S&P 500 ETF TR TR UNIT 78462F103 4,300 4,300 1,440 0.0681
2020-08-14 2020-06-30 13F SPDR S&P 500 ETF TR TR UNIT 78462F103 0 -26,000 -100.00 0 -100.00
2020-05-15 2020-03-31 13F SPDR S&P 500 ETF TR TR UNIT 78462F103 26,000 26,000 6,702 0.5288
2018-08-14 2018-06-30 13F SPDR S&P 500 ETF TR TR UNIT 78462F103 0 -2,500 -100.00 0 -100.00
2018-05-15 2018-03-31 13F SPDR S&P 500 ETF TR TR UNIT 78462F103 2,500 2,500 658 0.0327
2017-05-15 2017-03-31 13F SPDR S&P 500 ETF TR TR UNIT 78462F103 0 -639 -100.00 0 -100.00
2017-02-14 2016-12-31 13F SPDR S&P 500 ETF TR TR UNIT 78462F103 639 639 0.00 143 0.0078
2016-02-16 2015-12-31 13F SPDR S&P 500 ETF TR TR UNIT 78462F103 0 -9,702 -100.00 0 -100.00
2015-11-16 2015-09-30 13F SPDR S&P 500 ETF TR TR UNIT 78462F103 9,702 9,702 0.00 1,859 0.1094
2015-08-14 2015-06-30 13F SPDR S&P 500 ETF TR TR UNIT 78462F103 0 -12,481 -100.00 0 -100.00
2015-05-15 2015-03-31 13F SPDR S&P 500 ETF TR TR UNIT 78462F103 12,481 -99,936 -88.90 2,576 -88.85 0.1309
2015-02-17 2014-12-31 13F SPDR S&P 500 ETF TR TR UNIT 78462F103 112,417 99,659 781.15 23,106 819.09 1.1475
2014-11-14 2014-09-30 13F SPDR S&P 500 ETF TR TR UNIT 78462F103 12,758 -5,956 -31.83 2,514 -31.37 0.1218
2014-08-14 2014-06-30 13F SPDR S&P 500 ETF TR TR UNIT 78462F103 18,714 12,575 204.84 3,663 219.08 0.1520
2014-05-15 2014-03-31 13F SPDR S&P 500 ETF TR TR UNIT 78462F103 6,139 6,139 1,148 0.0579
Disclosed Call Options
File
Date
Effective
Date
Form Security Class ID Opt Avg Share
Price
Shares ΔShares
(%)
Value
(x1000)
ΔValue
(%)
Prior Allocation
(%)
Allocation
(%)
ΔAllocation
(%)
Cost Basis
(x1000)
Profit
(x1000)
Return
(%)
2026-05-15 2026-03-31 13F STATE STR SPDR S&P 500 ETF T TR UNIT Call 22,500 -69.05 14,633 -70.49 n/a n/a n/a
2026-02-17 2025-12-31 13F SPDR S&P 500 ETF TR TR UNIT Call 72,700 65.23 49,576 69.13 n/a n/a n/a
2025-11-13 2025-09-30 13F SPDR S&P 500 ETF TR TR UNIT Call 44,000 -40.54 29,312 -35.89 n/a n/a n/a
2025-08-14 2025-06-30 13F SPDR S&P 500 ETF TR TR UNIT Call 74,000 105.56 45,721 127.03 n/a n/a n/a
2025-05-15 2025-03-31 13F SPDR S&P 500 ETF TR TR UNIT Call 36,000 -66.39 20,138 -67.92 n/a n/a n/a
2025-02-18 2024-12-31 13F SPDR S&P 500 ETF TR TR UNIT Call 107,100 62,769 n/a n/a n/a
2023-11-14 2023-09-30 13F SPDR S&P 500 ETF TR TR UNIT Call 0 -100.00 0 -100.00 n/a n/a n/a
2023-08-14 2023-06-30 13F SPDR S&P 500 ETF TR TR UNIT Call 2,000 887 n/a n/a n/a
2023-02-14 2022-12-31 13F SPDR S&P 500 ETF TR TR UNIT Call 0 -100.00 0 -100.00 n/a n/a n/a
2022-11-14 2022-09-30 13F SPDR S&P 500 ETF TR TR UNIT Call 29,000 -28.40 10,358 -32.20 n/a n/a n/a
2022-08-15 2022-06-30 13F SPDR S&P 500 ETF TR TR UNIT Call 40,500 170.00 15,278 125.54 n/a n/a n/a
2022-05-16 2022-03-31 13F SPDR S&P 500 ETF TR TR UNIT Call 15,000 -86.36 6,774 -87.03 n/a n/a n/a
2022-02-14 2021-12-31 13F SPDR S&P 500 ETF TR TR UNIT Call 110,000 52,246 n/a n/a n/a
2021-11-15 2021-09-30 13F SPDR S&P 500 ETF TR TR UNIT Call 0 -100.00 0 -100.00 n/a n/a n/a
2021-08-16 2021-06-30 13F SPDR S&P 500 ETF TR TR UNIT Call 10,000 -60.00 4,281 -56.79 n/a n/a n/a
2021-05-17 2021-03-31 13F SPDR S&P 500 ETF TR TR UNIT Call 25,000 150.00 9,908 131.44 n/a n/a n/a
2021-02-16 2020-12-31 13F SPDR S&P 500 ETF TR TR UNIT Call 0 -100.00 0 -100.00 n/a n/a n/a
2020-11-16 2020-09-30 13F SPDR S&P 500 ETF TR TR UNIT Call 7,000 2,344 n/a n/a n/a
2016-05-16 2016-03-31 13F SPDR S&P 500 ETF TR TR UNIT Call 0 0 n/a n/a n/a
2016-02-16 2015-12-31 13F SPDR S&P 500 ETF TR TR UNIT Call 0 -100.00 0 -100.00 n/a n/a n/a
2015-11-16 2015-09-30 13F SPDR S&P 500 ETF TR TR UNIT Call 14,300 0.70 2,738 -6.36 n/a n/a n/a
2015-08-14 2015-06-30 13F SPDR S&P 500 ETF TR TR UNIT Call 14,200 36.54 2,924 36.06 n/a n/a n/a
2015-05-15 2015-03-31 13F SPDR S&P 500 ETF TR TR UNIT Call 10,400 -71.43 2,149 -71.28 n/a n/a n/a
2015-02-17 2014-12-31 13F SPDR S&P 500 ETF TR TR UNIT Call 36,400 -6.91 7,482 -2.87 n/a n/a n/a
2014-11-14 2014-09-30 13F SPDR S&P 500 ETF TR TR UNIT Call 39,100 215.32 7,703 217.52 n/a n/a n/a
2014-08-14 2014-06-30 13F SPDR S&P 500 ETF TR TR UNIT Call 12,400 -89.61 2,426 -89.13 n/a n/a n/a
2014-05-15 2014-03-31 13F SPDR S&P 500 ETF TR TR UNIT Call 119,300 87.28 22,310 89.63 n/a n/a n/a
2014-02-14 2013-12-31 13F SPDR S&P 500 ETF TR CALL Call 63,700 11,765 n/a n/a n/a
Disclosed Put Options
File
Date
Effective
Date
Form Security Class ID Opt Avg Share Price Shares ΔShares
(%)
Value
(x1000)
ΔValue
(%)
Prior Allocation
(%)
Allocation
(%)
ΔAllocation
(%)
Cost Basis
(x1000)
Profit
(x1000)
Return
(%)
2026-05-15 2026-03-31 13F STATE STR SPDR S&P 500 ETF T TR UNIT Put 4,000 -87.69 2,601 -88.26 n/a n/a n/a
2026-02-17 2025-12-31 13F SPDR S&P 500 ETF TR TR UNIT Put 32,500 -48.41 22,162 -47.19 n/a n/a n/a
2025-11-13 2025-09-30 13F SPDR S&P 500 ETF TR TR UNIT Put 63,000 31.25 41,969 41.52 n/a n/a n/a
2025-08-14 2025-06-30 13F SPDR S&P 500 ETF TR TR UNIT Put 48,000 6.67 29,657 17.81 n/a n/a n/a
2025-05-15 2025-03-31 13F SPDR S&P 500 ETF TR TR UNIT Put 45,000 9.76 25,173 4.76 n/a n/a n/a
2025-02-18 2024-12-31 13F SPDR S&P 500 ETF TR TR UNIT Put 41,000 -75.00 24,029 -74.46 n/a n/a n/a
2024-11-14 2024-09-30 13F SPDR S&P 500 ETF TR TR UNIT Put 164,000 -37.04 94,097 -33.63 n/a n/a n/a
2024-08-14 2024-06-30 13F SPDR S&P 500 ETF TR TR UNIT Put 260,500 43.92 141,769 49.74 n/a n/a n/a
2024-05-15 2024-03-31 13F SPDR S&P 500 ETF TR TR UNIT Put 181,000 94.62 94,676 114.18 n/a n/a n/a
2024-02-14 2023-12-31 13F SPDR S&P 500 ETF TR TR UNIT Put 93,000 416.67 44,204 474.51 n/a n/a n/a
2023-11-14 2023-09-30 13F SPDR S&P 500 ETF TR TR UNIT Put 18,000 12.50 7,695 8.49 n/a n/a n/a
2023-08-14 2023-06-30 13F SPDR S&P 500 ETF TR TR UNIT Put 16,000 -54.29 7,092 -50.50 n/a n/a n/a
2023-05-15 2023-03-31 13F SPDR S&P 500 ETF TR TR UNIT Put 35,000 -23.91 14,329 -18.55 n/a n/a n/a
2023-02-14 2022-12-31 13F SPDR S&P 500 ETF TR TR UNIT Put 46,000 17,592 n/a n/a n/a
2022-11-14 2022-09-30 13F SPDR S&P 500 ETF TR TR UNIT Put 0 -100.00 0 -100.00 n/a n/a n/a
2022-08-15 2022-06-30 13F SPDR S&P 500 ETF TR TR UNIT Put 5,000 -85.29 1,886 -87.72 n/a n/a n/a
2022-05-16 2022-03-31 13F SPDR S&P 500 ETF TR TR UNIT Put 34,000 -5.56 15,355 -10.19 n/a n/a n/a
2022-02-14 2021-12-31 13F SPDR S&P 500 ETF TR TR UNIT Put 36,000 -2.70 17,098 7.68 n/a n/a n/a
2021-11-15 2021-09-30 13F SPDR S&P 500 ETF TR TR UNIT Put 37,000 -26.00 15,878 -25.82 n/a n/a n/a
2021-08-16 2021-06-30 13F SPDR S&P 500 ETF TR TR UNIT Put 50,000 0.00 21,404 8.01 n/a n/a n/a
2021-05-17 2021-03-31 13F SPDR S&P 500 ETF TR TR UNIT Put 50,000 0.00 19,816 -7.42 n/a n/a n/a
2021-02-16 2020-12-31 13F SPDR S&P 500 ETF TR TR UNIT Put 0 -100.00 0 -100.00 n/a n/a n/a
2020-11-16 2020-09-30 13F SPDR S&P 500 ETF TR TR UNIT Put 27,000 575.00 9,042 632.74 n/a n/a n/a
2020-08-14 2020-06-30 13F SPDR S&P 500 ETF TR TR UNIT Put 4,000 -85.19 1,234 -86.35 n/a n/a n/a
2017-05-15 2017-03-31 13F SPDR S&P 500 ETF TR TR UNIT Put 0 -100.00 0 -100.00 n/a n/a n/a
2017-02-14 2016-12-31 13F SPDR S&P 500 ETF TR TR UNIT Put 15,000 3,353 n/a n/a n/a
2016-05-16 2016-03-31 13F SPDR S&P 500 ETF TR TR UNIT Put 0 0 n/a n/a n/a
2016-02-16 2015-12-31 13F SPDR S&P 500 ETF TR TR UNIT Put 0 -100.00 0 -100.00 n/a n/a n/a
2015-11-16 2015-09-30 13F SPDR S&P 500 ETF TR TR UNIT Put 16,600 295.24 3,180 267.63 n/a n/a n/a
2015-08-14 2015-06-30 13F SPDR S&P 500 ETF TR TR UNIT Put 4,200 -70.42 865 -70.51 n/a n/a n/a
2015-05-15 2015-03-31 13F SPDR S&P 500 ETF TR TR UNIT Put 14,200 -90.96 2,933 -90.92 n/a n/a n/a
2015-02-17 2014-12-31 13F SPDR S&P 500 ETF TR TR UNIT Put 157,100 -17.32 32,289 -13.74 n/a n/a n/a
2014-11-14 2014-09-30 13F SPDR S&P 500 ETF TR TR UNIT Put 190,000 -6.13 37,434 -5.50 n/a n/a n/a
2014-08-14 2014-06-30 13F SPDR S&P 500 ETF TR TR UNIT Put 202,400 11.52 39,613 16.71 n/a n/a n/a
2014-05-15 2014-03-31 13F SPDR S&P 500 ETF TR TR UNIT Put 181,500 178.80 33,942 182.31 n/a n/a n/a
2014-02-14 2013-12-31 13F SPDR S&P 500 ETF TR PUT Put 65,100 12,023 n/a n/a n/a
Legend
Shares
The total number of shares held by the institution at the end of the reporting period (the effective date). This is provided in the filing.
Value
The total value of the shares as of the effective date. This is provided in the filing.
Avg. Share Price
The weighted average share price of the shares held by the institution. We use FIFO accounting to determine this price
Class
This is the security class as indicated by the filer. There are a variety of values for this field. Common values include "EC" = equity common, "EP" - equity preferred
Allocation (%)
The percent of the institution's portfolio that this position represents. This is provided in NPORT filings. For 13F filings, we calculate it.
Change in Allocation
The change in allocation from the prior reporting period. This is calculated as current allocation - prior allocation.
Change in Allocation (%)
The percent change in allocation from the prior reporting period. This is calculated as (current allocation - prior allocation) / prior allocation.
Cost Basis
The total cost of the shares held. This is calculated as reported shares * avg. share price
Unrealized Gain/Loss
This is the market value of the position as of the effective date minus the cost basis.