Five Below, Inc.
IT ˙ BIT ˙ US33829M1018
172,30 € ↓ -23,00 (-11,78%)
2026-06-04
AKTIENPREIS
SecurityIT:1FIVE / Five Below, Inc.
InstitutionHighTower Advisors, LLC
Latest Disclosed Ownership17,006 shares
Latest Disclosed Value $ 3,885,763
HighTower Advisors, LLC ownership in 1FIVE / Five Below, Inc.

On May 5, 2026 - HighTower Advisors, LLC filed a 13F-HR form disclosing ownership of 17,006 shares of Five Below, Inc. (IT:1FIVE) valued at $3,300,014 USD as of March 31, 2026. The entity filed a previous 13F-HR on February 6, 2026 disclosing 9,292 shares of Five Below, Inc.. This represents a change in shares of 83.02% during the quarter. The current value of the position is $2,930,134 USD.

HighTower Advisors, LLC has a history of taking positions in derivatives of the underlying security (1FIVE) in the form of stock options. The firm currently holds call options representing 0 of underlying shares valued at $0 USD and put options representing 0 of underlying shares valued at $0 USD .

Note: prior versions of this page mistakenly stated that the share values represented the number of options, not the number of underlying shares. For more information on the data backing these reports, please see the SEC document Frequently Asked Questions About Form 13F.

Institutional Ownership: 13F and NPORT Filings

The Security and Class in the table below are shown exactly as filed by the investor. We do our best to track continuity of investments through acquisitions, and this will be reflected in the table as changes in names. In addition to descriptive data, performance of the investment is shown over time. To calculate quarterly performance, we first calculate cost basis of the shares purchased during the quarter, then use that to calculate gross profit. Quarterly return is Gross Profit / Starting Portfolio value.

Note that cost basis is calculated and stored in thousands, so small quarterly changes in shares frequently result in a cost basis of zero.

Upgrade to unlock premium data and export to Excel .

Institutional Put/Call Ratios
(Premium Subscription Required)

In addition to reporting standard equity and debt issues, institutions with more than 100MM assets under management must also disclose their put and call option holdings. Since put options generally indicate negative sentiment, and call options indicate positive sentiment, we can get a sense of the overall institutional sentiment by plotting the ratio of puts to calls. The chart to the right plots the historical put/call ratio for this instrument.

Using Put/Call Ratio as an indicator of investor sentiment overcomes one of the key deficiencies of using total institutional ownership, which is that a significant amount of assets under management are invested passively to track indices. Passively-managed funds do not typically buy options, so the put/call ratio indicator more closely tracks the sentiment of actively-managed funds.

IT:1FIVE / Five Below, Inc. Historical Put/Call Ratio
Disclosed Equity Positions (from 13F/NPORT Filings)
File
Date
Effective
Date
Form Security Class ID Avg Price
Paid (Est)
Reported
Shares
ΔShares ΔShares
(%)
Reported
Value
(x1000)
ΔValue
(%)
Alloc
(%)
ΔAlloc ΔAlloc (%) Cost Basis
(x1000)
Unrealized
Gain/Loss
(x1000)
2026-05-05 2026-03-31 13F FIVE BELOW COM 33829M101 17,006 7,714 83.02 3,886 122.00 0.0041
2026-02-06 2025-12-31 13F FIVE BELOW COM 33829M101 9,292 950 11.39 1,750 35.66 0.0019
2025-11-07 2025-09-30 13F FIVE BELOW COM 33829M101 8,342 3,926 88.90 1,290 122.80 0.0015
2025-08-11 2025-06-30 13F FIVE BELOW COM 33829M101 4,416 -2,600 -37.06 579 10.29 0.0007
2025-05-13 2025-03-31 13F FIVE BELOW COM 33829M101 7,016 46 0.66 526 -28.18 0.0007
2025-02-07 2024-12-31 13F FIVE BELOW COM 33829M101 6,970 1,504 27.52 732 51.35 0.0010
2024-11-14 2024-09-30 13F FIVE BELOW COM 33829M101 5,466 -3,969 -42.07 483 -53.51 0.0007
2024-08-13 2024-06-30 13F FIVE BELOW COM 33829M101 9,435 -12,004 -55.99 1,039 -73.27 0.0016
2024-05-06 2024-03-31 13F FIVE BELOW COM 33829M101 21,439 -3,103 -12.64 3,887 -25.44 0.0063
2024-02-12 2023-12-31 13F FIVE BELOW COM 33829M101 24,542 -2,407 -8.93 5,213 20.34 0.0087
2023-11-08 2023-09-30 13F FIVE BELOW COM 33829M101 26,949 124 0.46 4,332 -18.09 0.0081
2023-08-14 2023-06-30 13F FIVE BELOW COM 33829M101 26,825 1,893 7.59 5,289 2.82 0.0104
2023-05-12 2023-03-31 13F FIVE BELOW COM 33829M101 24,932 -12,605 -33.58 5,144 -22.53 0.0112
2023-02-09 2022-12-31 13F FIVE BELOW COM 33829M101 37,537 -2,009 -5.08 6,640 21.81 0.0152
2022-11-09 2022-09-30 13F FIVE BELOW COM 33829M101 39,546 24,140 156.69 5,451 213.10 0.0146
2022-08-10 2022-06-30 13F FIVE BELOW COM 33829M101 15,406 -41,435 -72.90 1,741 -80.65 0.0045
2022-05-12 2022-03-31 13F FIVE BELOW COM 33829M101 56,841 2,941 5.46 8,996 -18.93 0.0200
2022-02-10 2021-12-31 13F FIVE BELOW COM 33829M101 53,900 23,792 79.02 11,097 108.20 0.0243
2021-11-12 2021-09-30 13F FIVE BELOW COM 33829M101 30,108 846 2.89 5,330 -6.16 0.0143
2021-08-06 2021-06-30 13F FIVE BELOW COM 33829M101 29,262 1,370 4.91 5,680 6.45 0.0164
2021-05-10 2021-03-31 13F FIVE BELOW COM 33829M101 27,892 6,273 29.02 5,336 42.60 0.0168
2021-02-10 2020-12-31 13F FIVE BELOW COM 33829M101 21,619 2,867 15.29 3,742 56.31 0.0156
2020-11-13 2020-09-30 13F FIVE BELOW COM 33829M101 18,752 8,948 91.27 2,394 129.53 0.0116
2020-08-10 2020-06-30 13F FIVE BELOW COM 33829M101 9,804 -17,642 -64.28 1,043 -46.59 0.0057
2020-05-21 2020-03-31 13F FIVE BELOW COM 33829M101 27,446 -1,262 -4.40 1,953 -46.86 0.0127
2020-02-14 2019-12-31 13F FIVE BELOW COM 33829M101 28,708 14,230 98.29 3,675 100.49 0.0217
2019-11-12 2019-09-30 13F FIVE BELOW COM 33829M101 14,478 7,058 95.12 1,833 106.19 0.0100
2019-08-13 2019-06-30 13F FIVE BELOW COM 33829M101 7,420 258 3.60 889 1.14 0.0053
2019-05-15 2019-03-31 13F FIVE BELOW COM 33829M101 7,162 1,444 25.25 879 51.29 0.0059
2019-02-14 2018-12-31 13F FIVE BELOW COM 33829M101 5,718 2,445 74.70 581 38.66 0.0045
2018-11-09 2018-09-30 13F FIVE BELOW COM 33829M101 3,273 3,273 419 0.0030
Disclosed Call Options
File
Date
Effective
Date
Form Security Class ID Opt Avg Share
Price
Shares ΔShares
(%)
Value
(x1000)
ΔValue
(%)
Prior Allocation
(%)
Allocation
(%)
ΔAllocation
(%)
Cost Basis
(x1000)
Profit
(x1000)
Return
(%)
2021-11-12 2021-09-30 13F FIVE BELOW COM Call 0 -100.00 0 -100.00 n/a n/a n/a
2021-08-06 2021-06-30 13F FIVE BELOW COM Call 100 8 n/a n/a n/a
Disclosed Put Options
File
Date
Effective
Date
Form Security Class ID Opt Avg Share Price Shares ΔShares
(%)
Value
(x1000)
ΔValue
(%)
Prior Allocation
(%)
Allocation
(%)
ΔAllocation
(%)
Cost Basis
(x1000)
Profit
(x1000)
Return
(%)
2024-02-12 2023-12-31 13F FIVE BELOW COM Put 0 -100.00 0 -100.00 n/a n/a n/a
2023-11-08 2023-09-30 13F FIVE BELOW COM Put 5 3 n/a n/a n/a
2022-05-11 2022-03-31 13F FIVE BELOW COM Put 0 -100.00 0 -100.00 n/a n/a n/a
2022-02-10 2021-12-31 13F FIVE BELOW COM Put 1 -99.00 9 50.00 n/a n/a n/a
2021-11-12 2021-09-30 13F FIVE BELOW COM Put 100 6 n/a n/a n/a
2021-05-10 2021-03-31 13F FIVE BELOW COM Put 0 -100.00 0 -100.00 n/a n/a n/a
2021-02-10 2020-12-31 13F FIVE BELOW COM Put 28 8 n/a n/a n/a
Legend
Shares
The total number of shares held by the institution at the end of the reporting period (the effective date). This is provided in the filing.
Value
The total value of the shares as of the effective date. This is provided in the filing.
Avg. Share Price
The weighted average share price of the shares held by the institution. We use FIFO accounting to determine this price
Class
This is the security class as indicated by the filer. There are a variety of values for this field. Common values include "EC" = equity common, "EP" - equity preferred
Allocation (%)
The percent of the institution's portfolio that this position represents. This is provided in NPORT filings. For 13F filings, we calculate it.
Change in Allocation
The change in allocation from the prior reporting period. This is calculated as current allocation - prior allocation.
Change in Allocation (%)
The percent change in allocation from the prior reporting period. This is calculated as (current allocation - prior allocation) / prior allocation.
Cost Basis
The total cost of the shares held. This is calculated as reported shares * avg. share price
Unrealized Gain/Loss
This is the market value of the position as of the effective date minus the cost basis.