Five Below, Inc.
IT ˙ BIT ˙ US33829M1018
172,30 € ↓ -23,00 (-11,78%)
2026-06-04
AKTIENPREIS
SecurityIT:1FIVE / Five Below, Inc.
InstitutionPrudential Financial Inc
Latest Disclosed Ownership93,595 shares
Latest Disclosed Value $ 21,384,586
Prudential Financial Inc reports 39.96% decrease in ownership of 1FIVE / Five Below, Inc.

On May 13, 2026 - Prudential Financial Inc filed a 13F-HR form disclosing ownership of 93,595 shares of Five Below, Inc. (IT:1FIVE) valued at $18,162,110 USD as of March 31, 2026. The entity filed a previous 13F-HR on February 13, 2026 disclosing 155,892 shares of Five Below, Inc.. This represents a change in shares of -39.96% during the quarter. The current value of the position is $16,126,419 USD.

Institutional Ownership: 13F and NPORT Filings

The Security and Class in the table below are shown exactly as filed by the investor. We do our best to track continuity of investments through acquisitions, and this will be reflected in the table as changes in names. In addition to descriptive data, performance of the investment is shown over time. To calculate quarterly performance, we first calculate cost basis of the shares purchased during the quarter, then use that to calculate gross profit. Quarterly return is Gross Profit / Starting Portfolio value.

Note that cost basis is calculated and stored in thousands, so small quarterly changes in shares frequently result in a cost basis of zero.

Upgrade to unlock premium data and export to Excel .

Disclosed Equity Positions (from 13F/NPORT Filings)
File
Date		 Effective
Date		Form Security Class ID Avg Price
Paid (Est)		 Reported
Shares		 ΔShares ΔShares
(%)		 Reported
Value
(x1000)		 ΔValue
(%)		 Alloc
(%)		 ΔAlloc ΔAlloc (%) Cost Basis
(x1000)		 Unrealized
Gain/Loss
(x1000)
2026-05-13 2026-03-31 13F FIVE BELOW COM 33829M101 93,595 -62,297 -39.96 21,385 -27.26 0.0148
2026-02-13 2025-12-31 13F FIVE BELOW COM 33829M101 155,892 -201,910 -56.43 29,400 -46.89 0.0355
2025-11-13 2025-09-30 13F FIVE BELOW COM 33829M101 357,802 298,604 504.42 55,352 612.83 0.0658
2025-08-12 2025-06-30 13F FIVE BELOW COM 33829M101 59,198 42,205 248.37 7,766 509.98 0.0100
2025-05-13 2025-03-31 13F FIVE BELOW COM 33829M101 16,993 5,555 48.57 1,273 6.08 0.0018
2025-02-11 2024-12-31 13F FIVE BELOW COM 33829M101 11,438 8,035 236.12 1,201 300.00 0.0016
2024-11-14 2024-09-30 13F FIVE BELOW COM 33829M101 3,403 -1,056 -23.68 301 -38.14 0.0004
2024-08-13 2024-06-30 13F FIVE BELOW COM 33829M101 4,459 -1,488 -25.02 486 -55.01 0.0007
2024-05-14 2024-03-31 13F FIVE BELOW COM 33829M101 5,947 -2 -0.03 1,079 -14.98 0.0015
2024-02-13 2023-12-31 13F FIVE BELOW COM 33829M101 5,949 -55 -0.92 1,268 31.26 0.0019
2023-11-13 2023-09-30 13F FIVE BELOW COM 33829M101 6,004 -32,105 -84.25 966 -87.10 0.0015
2023-08-11 2023-06-30 13F FIVE BELOW COM 33829M101 38,109 -6,909 -15.35 7,490 -19.22 0.0109
2023-05-12 2023-03-31 13F FIVE BELOW COM 33829M101 45,018 22,026 95.80 9,272 128.04 0.0145
2023-02-14 2022-12-31 13F FIVE BELOW COM 33829M101 22,992 16,219 239.47 4,067 333.94 0.0069
2022-11-04 2022-09-30 13F FIVE BELOW COM 33829M101 6,773 26 0.39 937 19.67 0.0016
2022-08-15 2022-06-30 13F FIVE BELOW COM 33829M101 6,747 -23,276 -77.53 783 -83.53 0.0012
2022-05-13 2022-03-31 13F FIVE BELOW COM 33829M101 30,023 22,003 274.35 4,754 185.35 0.0063
2022-02-14 2021-12-31 13F FIVE BELOW COM 33829M101 8,020 -698 -8.01 1,666 0.12 0.0021
2021-11-15 2021-09-30 13F FIVE BELOW COM 33829M101 8,718 -128 -1.45 1,664 -2.69 0.0023
2021-08-16 2021-06-30 13F FIVE BELOW COM 33829M101 8,846 -2,837 -24.28 1,710 -23.32 0.0024
2021-05-12 2021-03-31 13F FIVE BELOW COM 33829M101 11,683 1,032 9.69 2,230 19.76 0.0033
2021-08-16 2020-12-31 13F/A-1 FIVE BELOW COM 0174 33829M101 10,651 8,437 381.07 1,862 562.63 0.0031
2021-02-16 2020-12-31 13F FIVE BELOW COM 33829M101 10,651 8,437 1,863 0.0031
2021-08-05 2020-09-30 13F/A-1 FIVE BELOW COM 33829M101 2,214 -114 -4.90 281 12.85 0.0406
2020-11-16 2020-09-30 13F FIVE BELOW COM 33829M101 8,074 5,746 1,025 0.0019
2021-08-05 2020-06-30 13F/A-1 FIVE BELOW COM 0106 33829M101 2,328 159 7.33 249 62.75 0.0461
2020-08-12 2020-06-30 13F FIVE BELOW COM 33829M101 8,274 6,105 885 0.0017
2021-08-05 2020-03-31 13F/A-1 FIVE BELOW COM 0070 33829M101 2,169 -45 -2.03 153 -45.94 0.0397
2020-05-12 2020-03-31 13F FIVE BELOW COM 33829M101 39,144 36,930 2,755 0.0061
2021-08-05 2019-12-31 13F/A-1 FIVE BELOW COM 0127 33829M101 2,214 135 6.49 283 8.02 0.0738
2020-02-11 2019-12-31 13F FIVE BELOW COM 33829M101 37,250 35,171 4,763 0.0071
2021-08-05 2019-09-30 13F/A-1 FIVE BELOW COM 0126 33829M101 2,079 -87 -4.02 262 0.77 0.0855
2019-11-13 2019-09-30 13F FIVE BELOW COM 33829M101 34,586 32,420 4,361 0.0069
2021-08-05 2019-06-30 13F/A-1 FIVE BELOW COM 33829M101 2,166 102 4.94 260 1.56 0.0903
2019-08-08 2019-06-30 13F FIVE BELOW COM 33829M101 39,773 37,709 4,774 0.0074
2021-08-05 2019-03-31 13F/A-1 FIVE BELOW COM 33829M101 2,064 1,047 102.95 256 146.15 0.1086
2019-05-15 2019-03-31 13F FIVE BELOW COM 33829M101 78,472 77,455 9,751 0.0162
2021-08-05 2018-12-31 13F/A-1 FIVE BELOW COM 33829M101 1,017 803 375.23 104 271.43 0.0842
2019-02-07 2018-12-31 13F FIVE BELOW COM 33829M101 136,721 -23,411 13,989 0.0246
2021-09-01 2018-09-30 13F/A-1 FIVE BELOW COM 0130 33829M101 214 133 164.20 28 250.00 0.0450
2018-11-07 2018-09-30 13F FIVE BELOW COM 33829M101 160,132 160,051 20,827 0.0307
2021-09-01 2018-06-30 13F/A-1 FIVE BELOW COM 33829M101 81 -155,713 -99.95 8 -99.93 0.0287
2018-08-13 2018-06-30 13F FIVE BELOW COM 33829M101 91,245 -64,549 8,915 0.0133
2018-05-04 2018-03-31 13F FIVE BELOW COM 33829M101 155,794 -26,860 -14.71 11,426 -5.71 0.0174
2018-02-13 2017-12-31 13F FIVE BELOW COM 33829M101 182,654 1,084 0.60 12,118 21.62 0.0165
2017-11-02 2017-09-30 13F FIVE BELOW COM 33829M101 181,570 5,640 3.21 9,964 14.73 0.0165
2017-08-07 2017-06-30 13F FIVE BELOW COM 33829M101 175,930 79,480 82.41 8,685 107.92 0.0129
2017-05-10 2017-03-31 13F FIVE BELOW COM 33829M101 96,450 870 0.91 4,177 9.37 0.0065
2017-02-07 2016-12-31 13F FIVE BELOW COM 33829M101 95,580 -10,173 -9.62 3,819 -10.37 0.0061
2016-11-04 2016-09-30 13F FIVE BELOW COM 33829M101 105,753 -40,270 -27.58 4,261 -37.13 0.0070
2016-08-09 2016-06-30 13F FIVE BELOW COM 33829M101 146,023 11,323 8.41 6,777 21.71 0.0114
2016-05-09 2016-03-31 13F FIVE BELOW COM 33829M101 134,700 9,200 7.33 5,568 38.23 0.0100
2016-02-12 2015-12-31 13F FIVE BELOW COM 33829M101 125,500 117,500 1,468.75 4,028 1,402.99 0.0073
2015-11-10 2015-09-30 13F FIVE BELOW COM 33829M101 8,000 8,000 0.00 268 0.0005
2014-11-12 2014-09-30 13F FIVE BELOW COM 33829M101 0 -6,000 -100.00 0 -100.00
2014-08-13 2014-06-30 13F FIVE BELOW COM 33829M101 6,000 6,000 239 0.0004
Legend
Shares
The total number of shares held by the institution at the end of the reporting period (the effective date). This is provided in the filing.
Value
The total value of the shares as of the effective date. This is provided in the filing.
Avg. Share Price
The weighted average share price of the shares held by the institution. We use FIFO accounting to determine this price
Class
This is the security class as indicated by the filer. There are a variety of values for this field. Common values include "EC" = equity common, "EP" - equity preferred
Allocation (%)
The percent of the institution's portfolio that this position represents. This is provided in NPORT filings. For 13F filings, we calculate it.
Change in Allocation
The change in allocation from the prior reporting period. This is calculated as current allocation - prior allocation.
Change in Allocation (%)
The percent change in allocation from the prior reporting period. This is calculated as (current allocation - prior allocation) / prior allocation.
Cost Basis
The total cost of the shares held. This is calculated as reported shares * avg. share price
Unrealized Gain/Loss
This is the market value of the position as of the effective date minus the cost basis.