Eli Lilly and Company
IT ˙ BIT ˙ US5324571083
979,80 € ↑43,70 (4,67%)
2026-06-04
AKTIENPREIS
SecurityIT:1LLY / Eli Lilly and Company
InstitutionFirst Merchants Corp
Latest Disclosed Ownership50,192 shares
Latest Disclosed Value $ 46,165,096
First Merchants Corp reports 0.62% decrease in ownership of 1LLY / Eli Lilly and Company

On April 16, 2026 - First Merchants Corp filed a 13F-HR form disclosing ownership of 50,192 shares of Eli Lilly and Company (IT:1LLY) valued at $38,873,704 USD as of March 31, 2026. The entity filed a previous 13F-HR on January 12, 2026 disclosing 50,505 shares of Eli Lilly and Company. This represents a change in shares of -0.62% during the quarter. The current value of the position is $49,178,122 USD.

Institutional Ownership: 13F and NPORT Filings

The Security and Class in the table below are shown exactly as filed by the investor. We do our best to track continuity of investments through acquisitions, and this will be reflected in the table as changes in names. In addition to descriptive data, performance of the investment is shown over time. To calculate quarterly performance, we first calculate cost basis of the shares purchased during the quarter, then use that to calculate gross profit. Quarterly return is Gross Profit / Starting Portfolio value.

Note that cost basis is calculated and stored in thousands, so small quarterly changes in shares frequently result in a cost basis of zero.

Upgrade to unlock premium data and export to Excel .

Disclosed Equity Positions (from 13F/NPORT Filings)
File
Date		 Effective
Date		Form Security Class ID Avg Price
Paid (Est)		 Reported
Shares		 ΔShares ΔShares
(%)		 Reported
Value
(x1000)		 ΔValue
(%)		 Alloc
(%)		 ΔAlloc ΔAlloc (%) Cost Basis
(x1000)		 Unrealized
Gain/Loss
(x1000)
2026-04-16 2026-03-31 13F LILLY ELI & CO, COM Equities 532457108 50,192 -313 -0.62 46,165 -14.94 1.7143
2026-01-12 2025-12-31 13F LILLY ELI & CO, COM Equities 532457108 50,505 -170 -0.34 54,277 40.38 2.0100
2025-10-22 2025-09-30 13F LILLY ELI & CO, COM Equities 532457108 50,675 534 1.06 38,665 -1.08 1.4576
2025-07-23 2025-06-30 13F LILLY ELI & CO, COM Equities 532457108 50,141 325 0.65 39,086 -5.00 1.5121
2025-04-24 2025-03-31 13F LILLY ELI & CO, COM Equities 532457108 49,816 -6,383 -11.36 41,144 -5.17 1.6414
2025-01-30 2024-12-31 13F LILLY ELI & CO, COM Equities 532457108 56,199 168 0.30 43,386 -12.60 1.6668
2024-10-24 2024-09-30 13F LILLY ELI & CO, COM Equities 532457108 56,031 -88 -0.16 49,640 -2.30 1.8956
2024-07-25 2024-06-30 13F LILLY ELI & CO, COM Equities 532457108 56,119 4,492 8.70 50,809 26.51 2.0444
2024-04-25 2024-03-31 13F LILLY ELI & CO COM COMMON STOCK 532457108 51,627 827 1.63 40,164 35.64 3.0201
2024-01-25 2023-12-31 13F LILLY ELI & CO COM COMMON STOCK 532457108 50,800 740 1.48 29,612 10.13 2.4265
2023-10-26 2023-09-30 13F LILLY ELI & CO COM COMMON STOCK 532457108 50,060 342 0.69 26,889 15.32 2.3964
2023-07-25 2023-06-30 13F LILLY ELI & CO COM COMMON STOCK 532457108 49,718 293 0.59 23,316 37.38 1.9717
2023-04-25 2023-03-31 13F LILLY ELI & CO COM COMMON STOCK 532457108 49,425 -660 -1.32 16,973 -7.37 1.5114
2023-01-26 2022-12-31 13F LILLY ELI & CO COM COMMON STOCK 532457108 50,085 -11,899 -19.20 18,322 -8.58 1.6784
2022-10-25 2022-09-30 13F LILLY ELI & CO COM COMMON STOCK 532457108 61,984 -414 -0.66 20,042 -0.93 2.0067
2022-07-26 2022-06-30 13F LILLY ELI & CO COM COMMON STOCK 532457108 62,398 -731 -1.16 20,231 11.91 1.9992
2022-04-26 2022-03-31 13F LILLY ELI & CO COM COMMON STOCK 532457108 63,129 -135 -0.21 18,078 3.46 1.4797
2022-01-27 2021-12-31 13F LILLY ELI & CO COM COMMON STOCK 532457108 63,264 -16,285 -20.47 17,474 -4.92 1.3490
2021-10-26 2021-09-30 13F LILLY ELI & CO COM COMMON STOCK 532457108 79,549 -595 -0.74 18,379 -0.09 1.1701
2021-07-26 2021-06-30 13F LILLY ELI & CO COM COMMON STOCK 532457108 80,144 -8,243 -9.33 18,395 11.40 1.1957
2021-04-22 2021-03-31 13F LILLY ELI & CO COM COMMON STOCK 532457108 88,387 6,137 7.46 16,513 18.91 1.1000
2021-01-28 2020-12-31 13F LILLY ELI & CO COM COMMON STOCK 532457108 82,250 4,008 5.12 13,887 19.91 0.9567
2020-10-28 2020-09-30 13F LILLY ELI & CO COM COMMON STOCK 532457108 78,242 26,611 51.54 11,581 36.62 0.8822
2020-07-23 2020-06-30 13F LILLY ELI & CO COM COMMON STOCK 532457108 51,631 -594 -1.14 8,477 17.02 0.7151
2020-04-23 2020-03-31 13F LILLY ELI & CO COM COMMON STOCK 532457108 52,225 278 0.54 7,244 6.09 0.9375
2020-01-30 2019-12-31 13F LILLY ELI & CO COM COMMON STOCK 532457108 51,947 -737 -1.40 6,828 15.89 0.6990
2019-10-24 2019-09-30 13F LILLY ELI & CO COM COMMON STOCK 532457108 52,684 1,693 3.32 5,892 4.30 0.6262
2019-07-25 2019-06-30 13F LILLY ELI & CO COM COMMON STOCK 532457108 50,991 1,592 3.22 5,649 -11.87 0.8988
2019-04-25 2019-03-31 13F LILLY ELI & CO COM COMMON STOCK 532457108 49,399 -438 -0.88 6,410 11.15 1.0350
2019-01-31 2018-12-31 13F LILLY ELI & CO COM COMMON STOCK 532457108 49,837 200 0.40 5,767 8.26 1.1068
2018-10-24 2018-09-30 13F LILLY ELI & CO COM COMMON STOCK 532457108 49,637 2,318 4.90 5,327 31.92 0.8733
2018-07-26 2018-06-30 13F LILLY ELI & CO COM COMMON STOCK 532457108 47,319 921 1.98 4,038 12.48 0.7027
2018-04-26 2018-03-31 13F LILLY ELI & CO COM COMMON STOCK 532457108 46,398 16,331 54.32 3,590 41.39 0.6027
2018-01-30 2017-12-31 13F LILLY ELI & CO COM COMMON STOCK 532457108 30,067 37 0.12 2,539 -1.13 0.4328
2017-10-31 2017-09-30 13F LILLY ELI & CO COM COMMON STOCK 532457108 30,030 -2,691 -8.22 2,568 -4.64 0.4436
2017-07-27 2017-06-30 13F LILLY ELI & CO COM COMMON STOCK 532457108 32,721 188 0.58 2,693 -1.57 0.7441
2017-04-27 2017-03-31 13F LILLY ELI & CO COM COMMON STOCK 532457108 32,533 3,367 11.54 2,736 27.55 0.7621
2017-01-26 2016-12-31 13F LILLY ELI & CO COM COMMON STOCK 532457108 29,166 3,484 13.57 2,145 4.08 0.6353
2016-10-25 2016-09-30 13F LILLY ELI & CO COM COMMON STOCK 532457108 25,682 -1,040 -3.89 2,061 -2.04 0.6607
2016-07-26 2016-06-30 13F LILLY ELI & CO COM COMMON STOCK 532457108 26,722 19,024 247.13 2,104 279.10 0.6937
2016-04-26 2016-03-31 13F LILLY ELI & CO COM COMMON STOCK 532457108 7,698 679 9.67 555 -6.09 0.1966
2016-02-01 2015-12-31 13F LILLY ELI & CO COM COMMON STOCK 532457108 7,019 303 4.51 591 5.16 0.2084
2015-10-22 2015-09-30 13F LILLY ELI & CO COM COMMON STOCK 532457108 6,716 -1,445 -17.71 562 -17.47 0.2007
2015-07-23 2015-06-30 13F LILLY ELI & CO COM COMMON STOCK 532457108 8,161 -400 -4.67 681 9.49 0.2127
2015-04-27 2015-03-31 13F LILLY ELI & CO COM COMMON STOCK 532457108 8,561 8,561 0.00 622 0.1920
2015-01-27 2014-12-31 13F LILLY ELI & CO COM COMMON STOCK 532457108 0 -9,851 -100.00 0 -100.00
2014-10-23 2014-09-30 13F LILLY ELI & CO COM COMMON STOCK 532457108 9,851 -64 -0.65 639 3.73 0.2042
2014-07-24 2014-06-30 13F LILLY ELI & CO COM COMMON STOCK 532457108 9,915 -655 -6.20 616 -0.96 0.1920
2014-04-29 2014-03-31 13F LILLY ELI & CO COM COMMON STOCK 532457108 10,570 -1,519 -12.57 622 0.81 0.2006
2014-01-31 2013-12-31 13F LILLY ELI & CO COM COMMON STOCK 532457108 12,089 -2,700 -18.26 617 -17.07 0.2026
2013-10-25 2013-09-30 13F LILLY ELI & CO COM COMMON STOCK 532457108 14,789 -920 -5.86 744 -3.50 0.2522
2013-07-23 2013-06-30 13F LILLY ELI & CO COM COMMON STOCK 532457108 15,709 15,709 771 0.2737
Legend
Shares
The total number of shares held by the institution at the end of the reporting period (the effective date). This is provided in the filing.
Value
The total value of the shares as of the effective date. This is provided in the filing.
Avg. Share Price
The weighted average share price of the shares held by the institution. We use FIFO accounting to determine this price
Class
This is the security class as indicated by the filer. There are a variety of values for this field. Common values include "EC" = equity common, "EP" - equity preferred
Allocation (%)
The percent of the institution's portfolio that this position represents. This is provided in NPORT filings. For 13F filings, we calculate it.
Change in Allocation
The change in allocation from the prior reporting period. This is calculated as current allocation - prior allocation.
Change in Allocation (%)
The percent change in allocation from the prior reporting period. This is calculated as (current allocation - prior allocation) / prior allocation.
Cost Basis
The total cost of the shares held. This is calculated as reported shares * avg. share price
Unrealized Gain/Loss
This is the market value of the position as of the effective date minus the cost basis.