PACCAR Inc
IT ˙ BIT ˙ US6937181088
96,34 € 0,00 (0,00%)
2026-06-03
AKTIENPREIS
SecurityIT:1PCAR / PACCAR Inc
InstitutionSimplex Trading, Llc
Latest Disclosed Ownership1,448 shares
Latest Disclosed Value $ 167,244
Simplex Trading, Llc ownership in 1PCAR / PACCAR Inc

On May 14, 2026 - Simplex Trading, Llc filed a 13F-HR form disclosing ownership of 1,448 shares of PACCAR Inc (IT:1PCAR) valued at $146,277 USD as of March 31, 2026. The entity filed a previous 13F-HR on February 11, 2026 disclosing 0 shares of PACCAR Inc. The current value of the position is $139,500 USD.

Simplex Trading, Llc has a history of taking positions in derivatives of the underlying security (1PCAR) in the form of stock options. The firm currently holds call options representing 4,900 of underlying shares valued at $565,950 USD and put options representing 1,500 of underlying shares valued at $173,250 USD .

Note: prior versions of this page mistakenly stated that the share values represented the number of options, not the number of underlying shares. For more information on the data backing these reports, please see the SEC document Frequently Asked Questions About Form 13F.

Institutional Ownership: 13F and NPORT Filings

The Security and Class in the table below are shown exactly as filed by the investor. We do our best to track continuity of investments through acquisitions, and this will be reflected in the table as changes in names. In addition to descriptive data, performance of the investment is shown over time. To calculate quarterly performance, we first calculate cost basis of the shares purchased during the quarter, then use that to calculate gross profit. Quarterly return is Gross Profit / Starting Portfolio value.

Note that cost basis is calculated and stored in thousands, so small quarterly changes in shares frequently result in a cost basis of zero.

Upgrade to unlock premium data and export to Excel .

Institutional Put/Call Ratios
(Premium Subscription Required)

In addition to reporting standard equity and debt issues, institutions with more than 100MM assets under management must also disclose their put and call option holdings. Since put options generally indicate negative sentiment, and call options indicate positive sentiment, we can get a sense of the overall institutional sentiment by plotting the ratio of puts to calls. The chart to the right plots the historical put/call ratio for this instrument.

Using Put/Call Ratio as an indicator of investor sentiment overcomes one of the key deficiencies of using total institutional ownership, which is that a significant amount of assets under management are invested passively to track indices. Passively-managed funds do not typically buy options, so the put/call ratio indicator more closely tracks the sentiment of actively-managed funds.

IT:1PCAR / PACCAR Inc Historical Put/Call Ratio
Disclosed Equity Positions (from 13F/NPORT Filings)
File
Date
Effective
Date
Form Security Class ID Avg Price
Paid (Est)
Reported
Shares
ΔShares ΔShares
(%)
Reported
Value
(x1000)
ΔValue
(%)
Alloc
(%)
ΔAlloc ΔAlloc (%) Cost Basis
(x1000)
Unrealized
Gain/Loss
(x1000)
2026-05-14 2026-03-31 13F PACCAR COM 693718108 1,448 1,448 167 0.0001
2026-02-11 2025-12-31 13F PACCAR COM 693718108 0 -3,984 -100.00 0 0.0000
2025-11-12 2025-09-30 13F PACCAR COM 693718108 3,984 -7,849 -66.33 0 -100.00 0.0002
2025-08-05 2025-06-30 13F PACCAR COM 693718108 11,833 11,833 1 0.0006
2022-08-03 2022-06-30 13F PACCAR COM 693718108 0 -11,314 -100.00 0 -100.00
2022-05-02 2022-03-31 13F PACCAR COM 693718108 11,314 11,314 996 0.0009
2018-10-23 2018-09-30 13F PACCAR COM 693718108 0 -14,987 -100.00 0 -100.00
2018-07-30 2018-06-30 13F PACCAR COM 693718108 14,987 119 0.80 928 -5.60 0.0036
2018-04-26 2018-03-31 13F PACCAR COM 693718108 14,868 14,868 -0.79 983 5.93 0.0432
2017-10-25 2017-09-30 13F PACCAR COM 693718108 0 -2,324 -100.00 0 -100.00
2017-07-12 2017-06-30 13F PACCAR COM 693718108 2,324 2,324 153 0.0066
2016-04-14 2016-03-31 13F PACCAR COM 693718108 0 -4,875 -100.00 0 -100.00
2016-01-20 2015-12-31 13F PACCAR COM 693718108 4,875 4,875 231 0.0181
2015-10-08 2015-09-30 13F PACCAR COM 693718108 0 -897 -100.00 0 -100.00
2015-07-08 2015-06-30 13F PACCAR COM 693718108 897 897 57 0.0048
Disclosed Call Options
File
Date
Effective
Date
Form Security Class ID Opt Avg Share
Price
Shares ΔShares
(%)
Value
(x1000)
ΔValue
(%)
Prior Allocation
(%)
Allocation
(%)
ΔAllocation
(%)
Cost Basis
(x1000)
Profit
(x1000)
Return
(%)
2026-05-14 2026-03-31 13F PACCAR CALL Call 4,900 -92.08 566 -91.66 n/a n/a n/a
2026-02-11 2025-12-31 13F PACCAR CALL Call 61,900 20.90 6,779 135,460.00 n/a n/a n/a
2025-11-12 2025-09-30 13F PACCAR CALL Call 51,200 392.31 5 n/a n/a n/a
2025-08-05 2025-06-30 13F PACCAR CALL Call 10,400 -82.04 1 -100.00 n/a n/a n/a
2025-05-12 2025-03-31 13F PACCAR CALL Call 57,900 -34.05 6 -44.44 n/a n/a n/a
2025-02-11 2024-12-31 13F PACCAR CALL Call 87,800 -43.21 9 -40.00 n/a n/a n/a
2024-11-08 2024-09-30 13F PACCAR CALL Call 154,600 26.83 15 25.00 n/a n/a n/a
2024-07-25 2024-06-30 13F PACCAR CALL Call 121,900 0.74 13 -14.29 n/a n/a n/a
2024-04-25 2024-03-31 13F PACCAR CALL Call 121,000 15.90 15 40.00 n/a n/a n/a
2024-02-02 2023-12-31 13F PACCAR CALL Call 104,400 10.13 10 25.00 n/a n/a n/a
2023-11-01 2023-09-30 13F PACCAR CALL Call 94,800 -45.58 8 -42.86 n/a n/a n/a
2023-08-04 2023-06-30 13F PACCAR CALL Call 174,200 79.87 15 100.00 n/a n/a n/a
2023-04-27 2023-03-31 13F PACCAR CALL Call 96,850 -27.62 7 -46.15 n/a n/a n/a
2023-02-02 2022-12-31 13F PACCAR CALL Call 133,800 4.21 13 -99.88 n/a n/a n/a
2022-11-04 2022-09-30 13F PACCAR CALL Call 128,400 3,370.27 10,745 3,434.54 n/a n/a n/a
2022-08-03 2022-06-30 13F PACCAR CALL Call 3,700 -67.26 304 -69.45 n/a n/a n/a
2022-05-02 2022-03-31 13F PACCAR CALL Call 11,300 -78.02 995 -78.06 n/a n/a n/a
2022-02-23 2021-12-31 13F/A PACCAR CALL Call 51,400 -46.68 4,536 -47.00 n/a n/a n/a
2022-02-04 2021-12-31 13F PACCAR CALL Call 96,400 8,559 n/a n/a n/a
2021-10-28 2021-09-30 13F PACCAR CALL Call 96,400 0.00 8,559 -0.51 n/a n/a n/a
2021-08-12 2021-06-30 13F PACCAR CALL Call 96,400 8,491.80 8,603 -17.48 n/a n/a n/a
2021-04-26 2021-03-31 13F PACCAR CALL Call 1,122 80.97 10,425 94.90 n/a n/a n/a
2021-02-02 2020-12-31 13F PACCAR CALL Call 620 118.31 5,349 120.94 n/a n/a n/a
2020-10-14 2020-09-30 13F PACCAR CALL Call 284 -57.03 2,421 -51.06 n/a n/a n/a
2020-07-13 2020-06-30 13F PACCAR CALL Call 661 55.16 4,947 89.98 n/a n/a n/a
2020-04-29 2020-03-31 13F PACCAR CALL Call 426 -17.44 2,604 -36.19 n/a n/a n/a
2020-02-05 2019-12-31 13F PACCAR CALL Call 516 443.16 4,081 513.68 n/a n/a n/a
2019-10-15 2019-09-30 13F PACCAR CALL Call 95 -48.37 665 -49.54 n/a n/a n/a
2019-07-26 2019-06-30 13F PACCAR CALL Call 184 -65.93 1,318 -64.18 n/a n/a n/a
2019-04-18 2019-03-31 13F PACCAR CALL Call 540 48.76 3,679 77.39 n/a n/a n/a
2019-01-16 2018-12-31 13F PACCAR CALL Call 363 93.09 2,074 61.90 n/a n/a n/a
2018-10-23 2018-09-30 13F PACCAR CALL Call 188 -52.64 1,281 -47.91 n/a n/a n/a
2018-07-30 2018-06-30 13F PACCAR CALL Call 397 378.31 2,459 14,364.71 n/a n/a n/a
2018-04-26 2018-03-31 13F PACCAR CALL Call 83 -77.69 17 -71.19 n/a n/a n/a
2018-01-10 2017-12-31 13F PACCAR CALL Call 372 16.25 59 0.00 n/a n/a n/a
2017-10-25 2017-09-30 13F PACCAR CALL Call 320 28.00 59 34.09 n/a n/a n/a
2017-07-12 2017-06-30 13F PACCAR CALL Call 250 23.76 44 -21.43 n/a n/a n/a
2017-04-21 2017-03-31 13F PACCAR CALL Call 202 62.90 56 93.10 n/a n/a n/a
2017-01-11 2016-12-31 13F PACCAR CALL Call 124 45.88 29 0.00 n/a n/a n/a
2016-10-07 2016-09-30 13F PACCAR CALL Call 85 1.19 29 314.29 n/a n/a n/a
2016-07-18 2016-06-30 13F PACCAR CALL Call 84 -76.73 7 -96.77 n/a n/a n/a
2016-04-14 2016-03-31 13F PACCAR CALL Call 361 203.36 217 1,176.47 n/a n/a n/a
2016-01-20 2015-12-31 13F PACCAR CALL Call 119 112.50 17 466.67 n/a n/a n/a
2015-10-08 2015-09-30 13F PACCAR CALL Call 56 211.11 3 200.00 n/a n/a n/a
2015-07-08 2015-06-30 13F PACCAR CALL Call 18 80.00 1 -66.67 n/a n/a n/a
2015-04-21 2015-03-31 13F PACCAR CALL Call 10 -23.08 0 -100.00 n/a n/a n/a
2015-03-04 2014-12-31 13F PACCAR CALL Call 13 8 n/a n/a n/a
Disclosed Put Options
File
Date
Effective
Date
Form Security Class ID Opt Avg Share Price Shares ΔShares
(%)
Value
(x1000)
ΔValue
(%)
Prior Allocation
(%)
Allocation
(%)
ΔAllocation
(%)
Cost Basis
(x1000)
Profit
(x1000)
Return
(%)
2026-05-14 2026-03-31 13F PACCAR PUT Put 1,500 -95.11 173 -94.85 n/a n/a n/a
2026-02-11 2025-12-31 13F PACCAR PUT Put 30,700 12.87 3,362 167,950.00 n/a n/a n/a
2025-11-12 2025-09-30 13F PACCAR PUT Put 27,200 -38.18 3 -50.00 n/a n/a n/a
2025-08-05 2025-06-30 13F PACCAR PUT Put 44,000 -22.12 4 -20.00 n/a n/a n/a
2025-05-12 2025-03-31 13F PACCAR PUT Put 56,500 8.45 6 0.00 n/a n/a n/a
2025-02-11 2024-12-31 13F PACCAR PUT Put 52,100 117.99 5 150.00 n/a n/a n/a
2024-11-08 2024-09-30 13F PACCAR PUT Put 23,900 -9.47 2 0.00 n/a n/a n/a
2024-07-25 2024-06-30 13F PACCAR PUT Put 26,400 -44.19 3 -60.00 n/a n/a n/a
2024-04-25 2024-03-31 13F PACCAR PUT Put 47,300 27.49 6 66.67 n/a n/a n/a
2024-02-02 2023-12-31 13F PACCAR PUT Put 37,100 -36.69 4 -25.00 n/a n/a n/a
2023-11-01 2023-09-30 13F PACCAR PUT Put 58,600 15.35 5 0.00 n/a n/a n/a
2023-08-04 2023-06-30 13F PACCAR PUT Put 50,800 33.16 4 100.00 n/a n/a n/a
2023-04-27 2023-03-31 13F PACCAR PUT Put 38,150 606.48 3 n/a n/a n/a
2023-02-02 2022-12-31 13F PACCAR PUT Put 5,400 134.78 1 -100.00 n/a n/a n/a
2022-11-04 2022-09-30 13F PACCAR PUT Put 2,300 -95.49 192 -95.43 n/a n/a n/a
2022-08-03 2022-06-30 13F PACCAR PUT Put 51,000 -6.42 4,199 -12.50 n/a n/a n/a
2022-05-02 2022-03-31 13F PACCAR PUT Put 54,500 3,792.86 4,799 3,801.63 n/a n/a n/a
2022-02-23 2021-12-31 13F/A PACCAR PUT Put 1,400 -56.25 123 -56.69 n/a n/a n/a
2022-02-04 2021-12-31 13F PACCAR PUT Put 3,200 284 n/a n/a n/a
2021-10-28 2021-09-30 13F PACCAR PUT Put 3,200 0.00 284 -0.35 n/a n/a n/a
2021-08-12 2021-06-30 13F PACCAR PUT Put 3,200 4,110.53 285 -59.63 n/a n/a n/a
2021-04-26 2021-03-31 13F PACCAR PUT Put 76 -79.35 706 -77.76 n/a n/a n/a
2021-02-02 2020-12-31 13F PACCAR PUT Put 368 5.14 3,175 6.40 n/a n/a n/a
2020-10-14 2020-09-30 13F PACCAR PUT Put 350 993.75 2,984 1,148.54 n/a n/a n/a
2020-07-13 2020-06-30 13F PACCAR PUT Put 32 -15.79 239 3.02 n/a n/a n/a
2020-04-29 2020-03-31 13F PACCAR PUT Put 38 533.33 232 393.62 n/a n/a n/a
2020-02-05 2019-12-31 13F PACCAR PUT Put 6 -83.33 47 -81.35 n/a n/a n/a
2019-10-15 2019-09-30 13F PACCAR PUT Put 36 -72.31 252 -72.93 n/a n/a n/a
2019-07-26 2019-06-30 13F PACCAR PUT Put 130 160.00 931 173.82 n/a n/a n/a
2019-04-18 2019-03-31 13F PACCAR PUT Put 50 -43.82 340 -33.07 n/a n/a n/a
2019-01-16 2018-12-31 13F PACCAR PUT Put 89 -63.07 508 -69.08 n/a n/a n/a
2018-10-23 2018-09-30 13F PACCAR PUT Put 241 -53.47 1,643 -48.80 n/a n/a n/a
2018-07-30 2018-06-30 13F PACCAR PUT Put 518 -3.72 3,209 1,265.53 n/a n/a n/a
2018-04-26 2018-03-31 13F PACCAR PUT Put 538 158.65 235 1,707.69 n/a n/a n/a
2018-01-10 2017-12-31 13F PACCAR PUT Put 208 6.12 13 225.00 n/a n/a n/a
2017-10-25 2017-09-30 13F PACCAR PUT Put 196 -63.50 4 -82.61 n/a n/a n/a
2017-07-12 2017-06-30 13F PACCAR PUT Put 537 123.75 23 0.00 n/a n/a n/a
2017-04-21 2017-03-31 13F PACCAR PUT Put 240 1,614.29 23 0.00 n/a n/a n/a
2017-01-11 2016-12-31 13F PACCAR PUT Put 14 55.56 0 -100.00 n/a n/a n/a
2016-10-07 2016-09-30 13F PACCAR PUT Put 9 -43.75 2 -33.33 n/a n/a n/a
2016-07-18 2016-06-30 13F PACCAR PUT Put 16 -11.11 3 -57.14 n/a n/a n/a
2016-04-14 2016-03-31 13F PACCAR PUT Put 18 -94.36 7 -93.14 n/a n/a n/a
2016-01-20 2015-12-31 13F PACCAR PUT Put 319 192.66 102 45.71 n/a n/a n/a
2015-10-08 2015-09-30 13F PACCAR PUT Put 109 3,533.33 70 6,900.00 n/a n/a n/a
2015-07-08 2015-06-30 13F PACCAR PUT Put 3 -25.00 1 -98.57 n/a n/a n/a
2015-04-21 2015-03-31 13F PACCAR PUT Put 4 -84.00 0 -100.00 n/a n/a n/a
2015-03-04 2014-12-31 13F PACCAR PUT Put 25 0 n/a n/a n/a
Legend
Shares
The total number of shares held by the institution at the end of the reporting period (the effective date). This is provided in the filing.
Value
The total value of the shares as of the effective date. This is provided in the filing.
Avg. Share Price
The weighted average share price of the shares held by the institution. We use FIFO accounting to determine this price
Class
This is the security class as indicated by the filer. There are a variety of values for this field. Common values include "EC" = equity common, "EP" - equity preferred
Allocation (%)
The percent of the institution's portfolio that this position represents. This is provided in NPORT filings. For 13F filings, we calculate it.
Change in Allocation
The change in allocation from the prior reporting period. This is calculated as current allocation - prior allocation.
Change in Allocation (%)
The percent change in allocation from the prior reporting period. This is calculated as (current allocation - prior allocation) / prior allocation.
Cost Basis
The total cost of the shares held. This is calculated as reported shares * avg. share price
Unrealized Gain/Loss
This is the market value of the position as of the effective date minus the cost basis.