T. Rowe Price Group, Inc.
IT ˙ BIT ˙ US74144T1088
89,65 € 0,00 (0,00%)
2026-06-04
AKTIENPREIS
SecurityIT:1TROW / T. Rowe Price Group, Inc.
InstitutionGroup One Trading, L.p.
Latest Disclosed Ownership102 shares
Latest Disclosed Value $ 10,443
Group One Trading, L.p. ownership in 1TROW / T. Rowe Price Group, Inc.

On February 11, 2026 - Group One Trading, L.p. filed a 13F-HR form disclosing ownership of 102 shares of T. Rowe Price Group, Inc. (IT:1TROW) valued at $9,080 USD as of December 31, 2025. The entity filed a previous 13F-HR on May 14, 2025 disclosing 0 shares of T. Rowe Price Group, Inc.. The current value of the position is $9,144 USD.

Group One Trading, L.p. has a history of taking positions in derivatives of the underlying security (1TROW) in the form of stock options. The firm currently holds call options representing 116,200 of underlying shares valued at $11,896,556 USD and put options representing 16,100 of underlying shares valued at $1,648,318 USD .

Note: prior versions of this page mistakenly stated that the share values represented the number of options, not the number of underlying shares. For more information on the data backing these reports, please see the SEC document Frequently Asked Questions About Form 13F.

Institutional Ownership: 13F and NPORT Filings

The Security and Class in the table below are shown exactly as filed by the investor. We do our best to track continuity of investments through acquisitions, and this will be reflected in the table as changes in names. In addition to descriptive data, performance of the investment is shown over time. To calculate quarterly performance, we first calculate cost basis of the shares purchased during the quarter, then use that to calculate gross profit. Quarterly return is Gross Profit / Starting Portfolio value.

Note that cost basis is calculated and stored in thousands, so small quarterly changes in shares frequently result in a cost basis of zero.

Upgrade to unlock premium data and export to Excel .

Institutional Put/Call Ratios
(Premium Subscription Required)

In addition to reporting standard equity and debt issues, institutions with more than 100MM assets under management must also disclose their put and call option holdings. Since put options generally indicate negative sentiment, and call options indicate positive sentiment, we can get a sense of the overall institutional sentiment by plotting the ratio of puts to calls. The chart to the right plots the historical put/call ratio for this instrument.

Using Put/Call Ratio as an indicator of investor sentiment overcomes one of the key deficiencies of using total institutional ownership, which is that a significant amount of assets under management are invested passively to track indices. Passively-managed funds do not typically buy options, so the put/call ratio indicator more closely tracks the sentiment of actively-managed funds.

IT:1TROW / T. Rowe Price Group, Inc. Historical Put/Call Ratio
Disclosed Equity Positions (from 13F/NPORT Filings)
File
Date
Effective
Date
Form Security Class ID Avg Price
Paid (Est)
Reported
Shares
ΔShares ΔShares
(%)
Reported
Value
(x1000)
ΔValue
(%)
Alloc
(%)
ΔAlloc ΔAlloc (%) Cost Basis
(x1000)
Unrealized
Gain/Loss
(x1000)
2026-02-11 2025-12-31 13F PRICE T ROWE GROUP COM 74144T108 102 102 10 0.0000
2025-05-14 2025-03-31 13F PRICE T ROWE GROUP COM 74144T108 0 -1,230 -100.00 0 -100.00
2025-05-14 2024-12-31 13F/A-1 PRICE T ROWE GROUP COM 74144T108 1,230 1,230 139 0.0003
2025-02-14 2024-12-31 13F PRICE T ROWE GROUP COM 74144T108 1,230 1,230 139 0.0003
2022-11-09 2022-09-30 13F PRICE T ROWE GROUP COM 74144T108 0 -10 -100.00 0 -100.00
2022-08-11 2022-06-30 13F PRICE T ROWE GROUP COM 74144T108 10 -1,137 -99.13 1 -99.42 0.0000
2022-05-12 2022-03-31 13F PRICE T ROWE GROUP COM 74144T108 1,147 1,147 173 0.0002
2020-11-12 2020-09-30 13F PRICE T ROWE GROUP COM 74144T108 0 -554 -100.00 0 -100.00
2020-08-13 2020-06-30 13F PRICE T ROWE GROUP COM 74144T108 554 554 68 0.0003
Disclosed Call Options
File
Date
Effective
Date
Form Security Class ID Opt Avg Share
Price
Shares ΔShares
(%)
Value
(x1000)
ΔValue
(%)
Prior Allocation
(%)
Allocation
(%)
ΔAllocation
(%)
Cost Basis
(x1000)
Profit
(x1000)
Return
(%)
2026-02-11 2025-12-31 13F PRICE T ROWE GROUP COM Call 116,200 143.10 11,897 142.48 n/a n/a n/a
2025-11-12 2025-09-30 13F PRICE T ROWE GROUP COM Call 47,800 -35.23 4,906 -31.11 n/a n/a n/a
2025-08-14 2025-06-30 13F PRICE T ROWE GROUP COM Call 73,800 117.70 7,122 128.68 n/a n/a n/a
2025-05-14 2025-03-31 13F PRICE T ROWE GROUP COM Call 33,900 205.41 3,114 148.13 n/a n/a n/a
2025-05-14 2024-12-31 13F/A PRICE T ROWE GROUP COM Call 11,100 -53.56 1,255 -51.79 n/a n/a n/a
2025-02-14 2024-12-31 13F PRICE T ROWE GROUP COM Call 11,100 1,255 n/a n/a n/a
2024-11-14 2024-09-30 13F PRICE T ROWE GROUP COM Call 23,900 -70.27 2,603 -71.92 n/a n/a n/a
2024-08-14 2024-06-30 13F PRICE T ROWE GROUP COM Call 80,400 0.00 9,271 -5.43 n/a n/a n/a
2024-05-10 2024-03-31 13F PRICE T ROWE GROUP COM Call 80,400 8.80 9,802 23.17 n/a n/a n/a
2024-02-14 2023-12-31 13F PRICE T ROWE GROUP COM Call 73,900 103.58 7,958 109.09 n/a n/a n/a
2023-11-09 2023-09-30 13F PRICE T ROWE GROUP COM Call 36,300 -35.75 3,807 -39.86 n/a n/a n/a
2023-08-09 2023-06-30 13F PRICE T ROWE GROUP COM Call 56,500 9.07 6,329 8.23 n/a n/a n/a
2023-05-12 2023-03-31 13F PRICE T ROWE GROUP COM Call 51,800 -39.63 5,848 -37.50 n/a n/a n/a
2023-02-09 2022-12-31 13F PRICE T ROWE GROUP COM Call 85,800 15.95 9,357 20.41 n/a n/a n/a
2022-11-09 2022-09-30 13F PRICE T ROWE GROUP COM Call 74,000 7.87 7,771 -0.30 n/a n/a n/a
2022-08-11 2022-06-30 13F PRICE T ROWE GROUP COM Call 68,600 1,573.17 7,794 1,157.10 n/a n/a n/a
2022-05-12 2022-03-31 13F PRICE T ROWE GROUP COM Call 4,100 32.26 620 1.64 n/a n/a n/a
2022-02-11 2021-12-31 13F PRICE T ROWE GROUP COM Call 3,100 -43.64 610 -43.62 n/a n/a n/a
2021-11-12 2021-09-30 13F PRICE T ROWE GROUP COM Call 5,500 -36.05 1,082 -36.47 n/a n/a n/a
2021-08-10 2021-06-30 13F PRICE T ROWE GROUP COM Call 8,600 975.00 1,703 1,143.07 n/a n/a n/a
2021-05-12 2021-03-31 13F PRICE T ROWE GROUP COM Call 800 137 n/a n/a n/a
2021-02-10 2020-12-31 13F PRICE T ROWE GROUP COM Call 0 -100.00 0 -100.00 n/a n/a n/a
2020-11-12 2020-09-30 13F PRICE T ROWE GROUP COM Call 500 66.67 64 72.97 n/a n/a n/a
2020-08-13 2020-06-30 13F PRICE T ROWE GROUP COM Call 300 37 n/a n/a n/a
Disclosed Put Options
File
Date
Effective
Date
Form Security Class ID Opt Avg Share Price Shares ΔShares
(%)
Value
(x1000)
ΔValue
(%)
Prior Allocation
(%)
Allocation
(%)
ΔAllocation
(%)
Cost Basis
(x1000)
Profit
(x1000)
Return
(%)
2026-02-11 2025-12-31 13F PRICE T ROWE GROUP COM Put 16,100 -8.00 1,648 -8.24 n/a n/a n/a
2025-11-12 2025-09-30 13F PRICE T ROWE GROUP COM Put 17,500 35.66 1,796 44.37 n/a n/a n/a
2025-08-14 2025-06-30 13F PRICE T ROWE GROUP COM Put 12,900 34.38 1,245 41.20 n/a n/a n/a
2025-05-14 2025-03-31 13F PRICE T ROWE GROUP COM Put 9,600 21.52 882 -1.34 n/a n/a n/a
2025-05-14 2024-12-31 13F/A PRICE T ROWE GROUP COM Put 7,900 21.54 893 26.13 n/a n/a n/a
2025-02-14 2024-12-31 13F PRICE T ROWE GROUP COM Put 7,900 893 n/a n/a n/a
2024-11-14 2024-09-30 13F PRICE T ROWE GROUP COM Put 6,500 622.22 708 587.38 n/a n/a n/a
2024-08-14 2024-06-30 13F PRICE T ROWE GROUP COM Put 900 -62.50 104 -64.73 n/a n/a n/a
2024-05-10 2024-03-31 13F PRICE T ROWE GROUP COM Put 2,400 -89.33 293 -87.95 n/a n/a n/a
2024-02-14 2023-12-31 13F PRICE T ROWE GROUP COM Put 22,500 85.95 2,423 91.09 n/a n/a n/a
2023-11-09 2023-09-30 13F PRICE T ROWE GROUP COM Put 12,100 2,320.00 1,269 2,164.29 n/a n/a n/a
2023-08-09 2023-06-30 13F PRICE T ROWE GROUP COM Put 500 -94.12 56 -94.16 n/a n/a n/a
2023-05-12 2023-03-31 13F PRICE T ROWE GROUP COM Put 8,500 -77.81 960 -77.04 n/a n/a n/a
2023-02-09 2022-12-31 13F PRICE T ROWE GROUP COM Put 38,300 3,730.00 4,177 3,877.14 n/a n/a n/a
2022-11-09 2022-09-30 13F PRICE T ROWE GROUP COM Put 1,000 -90.83 105 -91.52 n/a n/a n/a
2022-08-11 2022-06-30 13F PRICE T ROWE GROUP COM Put 10,900 9.00 1,238 -18.12 n/a n/a n/a
2022-05-12 2022-03-31 13F PRICE T ROWE GROUP COM Put 10,000 4,900.00 1,512 3,776.92 n/a n/a n/a
2022-02-11 2021-12-31 13F PRICE T ROWE GROUP COM Put 200 -98.77 39 -98.78 n/a n/a n/a
2021-11-12 2021-09-30 13F PRICE T ROWE GROUP COM Put 16,200 35.00 3,187 34.13 n/a n/a n/a
2021-08-10 2021-06-30 13F PRICE T ROWE GROUP COM Put 12,000 46.34 2,376 68.87 n/a n/a n/a
2021-05-12 2021-03-31 13F PRICE T ROWE GROUP COM Put 8,200 32.26 1,407 49.84 n/a n/a n/a
2021-02-10 2020-12-31 13F PRICE T ROWE GROUP COM Put 6,200 675.00 939 811.65 n/a n/a n/a
2020-11-12 2020-09-30 13F PRICE T ROWE GROUP COM Put 800 -20.00 103 -16.94 n/a n/a n/a
2020-08-13 2020-06-30 13F PRICE T ROWE GROUP COM Put 1,000 124 n/a n/a n/a
Legend
Shares
The total number of shares held by the institution at the end of the reporting period (the effective date). This is provided in the filing.
Value
The total value of the shares as of the effective date. This is provided in the filing.
Avg. Share Price
The weighted average share price of the shares held by the institution. We use FIFO accounting to determine this price
Class
This is the security class as indicated by the filer. There are a variety of values for this field. Common values include "EC" = equity common, "EP" - equity preferred
Allocation (%)
The percent of the institution's portfolio that this position represents. This is provided in NPORT filings. For 13F filings, we calculate it.
Change in Allocation
The change in allocation from the prior reporting period. This is calculated as current allocation - prior allocation.
Change in Allocation (%)
The percent change in allocation from the prior reporting period. This is calculated as (current allocation - prior allocation) / prior allocation.
Cost Basis
The total cost of the shares held. This is calculated as reported shares * avg. share price
Unrealized Gain/Loss
This is the market value of the position as of the effective date minus the cost basis.